REGO Payment Architectures (RPMT) Price: 0.35

REGO Payment Architectures, Inc. (RPMT)

0.35 -0.05 (-12.50%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.39	0.3914	0.35	0.35	123167.0
Nov 12, 2026	0.41	0.4399	0.39	0.40	31338.00
Nov 11, 2026	0.40	0.42	0.39	0.419	25204.00
Nov 10, 2026	0.40	0.44	0.40	0.43	63098.00
Nov 09, 2026	0.424	0.424	0.39	0.409	27544.00
Nov 06, 2026	0.36	0.4202	0.36	0.3925	50682.00
Nov 05, 2026	0.3825	0.385	0.3601	0.3788	17808.00
Nov 04, 2026	0.3696	0.3899	0.3696	0.3899	4525.00
Nov 03, 2026	0.3599	0.39	0.3599	0.37	47020.00
Nov 02, 2026	0.407	0.407	0.3749	0.3766	129403.0
Oct 30, 2026	0.42	0.434	0.3863	0.39	66167.00
Oct 29, 2026	0.42	0.4249	0.39	0.4125	107095.0
Oct 28, 2026	0.426	0.441	0.395	0.4225	190222.0
Oct 27, 2026	0.47	0.47	0.42	0.42	19750.00
Oct 26, 2026	0.4631	0.485	0.441	0.469	56382.00
Oct 23, 2026	0.49	0.49	0.4632	0.485	76841.00
Oct 22, 2026	0.50	0.51	0.49	0.495	57948.00
Oct 21, 2026	0.49	0.509	0.49	0.509	110100.0
Oct 20, 2026	0.49	0.50	0.4900	0.4925	228700.0
Oct 19, 2026	0.50	0.50	0.48	0.4812	34583.00
Oct 16, 2026	0.50	0.54	0.4951	0.4951	9275.00
Oct 15, 2026	0.5043	0.539	0.486	0.52	76730.00
Oct 14, 2026	0.54	0.549	0.4375	0.5216	77254.00
Oct 13, 2026	0.54	0.54	0.525	0.525	3500.00
Oct 12, 2026	0.555	0.555	0.55	0.55	6760.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks