REGO Payment Architectures, Inc. (RPMT)
0.4564
+0.01
(+1.42%)
USD |
OTCM |
Sep 11, 16:00
REGO Payment Architectures Price : 0.4564 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.421 | 0.47 | 0.421 | 0.4564 | 61935.00 |
| Sep 10, 2026 | 0.474 | 0.50 | 0.45 | 0.45 | 220100.0 |
| Sep 09, 2026 | 0.496 | 0.51 | 0.4511 | 0.46 | 260665.0 |
| Sep 08, 2026 | 0.5455 | 0.5455 | 0.4239 | 0.4950 | 99100.00 |
| Sep 04, 2026 | 0.565 | 0.5812 | 0.5245 | 0.549 | 44331.00 |
| Sep 03, 2026 | 0.5912 | 0.6025 | 0.57 | 0.5825 | 16840.00 |
| Sep 02, 2026 | 0.64 | 0.64 | 0.552 | 0.5982 | 41285.00 |
| Sep 01, 2026 | 0.6732 | 0.6732 | 0.6164 | 0.6481 | 9208.00 |
| Aug 31, 2026 | 0.68 | 0.693 | 0.65 | 0.685 | 40568.00 |
| Aug 28, 2026 | 0.66 | 0.7356 | 0.65 | 0.68 | 139328.0 |
| Aug 27, 2026 | 0.6562 | 0.66 | 0.6562 | 0.66 | 1500.00 |
| Aug 26, 2026 | 0.6420 | 0.6590 | 0.62 | 0.6582 | 49815.00 |
| Aug 25, 2026 | 0.60 | 0.67 | 0.60 | 0.66 | 65264.00 |
| Aug 24, 2026 | 0.65 | 0.67 | 0.635 | 0.66 | 79597.00 |
| Aug 21, 2026 | 0.61 | 0.6931 | 0.6071 | 0.6393 | 142969.0 |
| Aug 20, 2026 | 0.62 | 0.6299 | 0.5949 | 0.61 | 29200.00 |
| Aug 19, 2026 | 0.63 | 0.64 | 0.61 | 0.61 | 55503.00 |
| Aug 18, 2026 | 0.62 | 0.635 | 0.62 | 0.635 | 2100.00 |
| Aug 17, 2026 | 0.6161 | 0.6416 | 0.59 | 0.5972 | 129909.0 |
| Aug 14, 2026 | 0.63 | 0.6519 | 0.63 | 0.65 | 50396.00 |
| Aug 13, 2026 | 0.60 | 0.655 | 0.60 | 0.65 | 59330.00 |
| Aug 12, 2026 | 0.61 | 0.619 | 0.5932 | 0.5932 | 8400.00 |
| Aug 11, 2026 | 0.6349 | 0.6349 | 0.61 | 0.6173 | 3100.00 |
| Aug 10, 2026 | 0.621 | 0.64 | 0.621 | 0.64 | 46700.00 |
| Aug 07, 2026 | 0.57 | 0.6532 | 0.56 | 0.64 | 64486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1360.29 |
| Earnings Yield | -18.60% |
| Market Cap | 62.39M |