REGO Payment Architectures, Inc. (RPMT)

0.66 +0.02 (+3.24%) USD  |  OTCM  |  Aug 24, 16:00
More

REGO Payment Architectures Price : 0.66 for Aug. 24, 2026

Price Chart

View Price for RPMT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 0.65 0.67 0.635 0.66 79597.00
Aug 21, 2026 0.61 0.6931 0.6071 0.6393 142969.0
Aug 20, 2026 0.62 0.6299 0.5949 0.61 29200.00
Aug 19, 2026 0.63 0.64 0.61 0.61 55503.00
Aug 18, 2026 0.62 0.635 0.62 0.635 2100.00
Aug 17, 2026 0.6161 0.6416 0.59 0.5972 129909.0
Aug 14, 2026 0.63 0.6519 0.63 0.65 50396.00
Aug 13, 2026 0.60 0.655 0.60 0.65 59330.00
Aug 12, 2026 0.61 0.619 0.5932 0.5932 8400.00
Aug 11, 2026 0.6349 0.6349 0.61 0.6173 3100.00
Aug 10, 2026 0.621 0.64 0.621 0.64 46700.00
Aug 07, 2026 0.57 0.6532 0.56 0.64 64486.00
Aug 06, 2026 0.55 0.57 0.53 0.5572 5600.00
Aug 05, 2026 0.536 0.569 0.531 0.5432 8140.00
Aug 04, 2026 0.55 0.55 0.5301 0.5301 16000.00
Aug 03, 2026 0.526 0.5392 0.51 0.538 8784.00
Jul 31, 2026 0.52 0.55 0.52 0.53 4642.00
Jul 30, 2026 0.53 0.58 0.5201 0.545 41117.00
Jul 29, 2026 0.5679 0.58 0.525 0.545 4700.00
Jul 28, 2026 0.575 0.575 0.5435 0.5725 17668.00
Jul 27, 2026 0.53 0.58 0.53 0.572 28132.00
Jul 24, 2026 0.5400 0.57 0.52 0.5425 84663.00
Jul 23, 2026 0.5456 0.5469 0.525 0.5469 22470.00
Jul 22, 2026 0.495 0.547 0.46 0.5397 137527.0
Jul 21, 2026 0.52 0.52 0.50 0.50 114100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity National Information Services, Inc. 40.73
Jack Henry & Associates, Inc. 171.41
Paymentus Holdings, Inc. 38.06
BlueOne Technologies, Inc. 6.50
Chaince Digital Holdings, Inc. 3.26

Price Related Metrics

PS Ratio 1967.11
Earnings Yield -12.86%
Market Cap 90.22M