REGO Payment Architectures (RPMT) Price: 0.55

REGO Payment Architectures, Inc. (RPMT)

0.55 +0.06 (+11.99%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5013	0.55	0.5013	0.55	24497.00
Oct 01, 2026	0.45	0.4911	0.45	0.4911	18600.00
Sep 30, 2026	0.437	0.44	0.4285	0.44	15300.00
Sep 29, 2026	0.44	0.4714	0.44	0.44	7200.00
Sep 28, 2026	0.4432	0.48	0.43	0.4714	66443.00
Sep 25, 2026	0.444	0.4491	0.4384	0.4491	12360.00
Sep 24, 2026	0.444	0.444	0.444	0.444	0.000
Sep 23, 2026	0.435	0.445	0.42	0.444	22460.00
Sep 22, 2026	0.445	0.445	0.42	0.444	9290.00
Sep 21, 2026	0.48	0.485	0.435	0.435	57700.00
Sep 18, 2026	0.46	0.49	0.445	0.4779	10180.00
Sep 17, 2026	0.466	0.485	0.454	0.464	7200.00
Sep 16, 2026	0.489	0.4978	0.46	0.48	78678.00
Sep 15, 2026	0.45	0.4879	0.45	0.4879	22998.00
Sep 14, 2026	0.464	0.466	0.4564	0.46	19200.00
Sep 11, 2026	0.421	0.47	0.421	0.4564	61935.00
Sep 10, 2026	0.474	0.50	0.45	0.45	220100.0
Sep 09, 2026	0.496	0.51	0.4511	0.46	260665.0
Sep 08, 2026	0.5455	0.5455	0.4239	0.4950	99100.00
Sep 04, 2026	0.565	0.5812	0.5245	0.549	44331.00
Sep 03, 2026	0.5912	0.6025	0.57	0.5825	16840.00
Sep 02, 2026	0.64	0.64	0.552	0.5982	41285.00
Sep 01, 2026	0.6732	0.6732	0.6164	0.6481	9208.00
Aug 31, 2026	0.68	0.693	0.65	0.685	40568.00
Aug 28, 2026	0.66	0.7356	0.65	0.68	139328.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks