Rego Payment Architectures Inc (RPMT)
1.04
-0.02
(-1.89%)
USD |
OTCM |
Apr 24, 16:00
Rego Payment Architectures Price: 1.04 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.09 | 1.09 | 1.00 | 1.04 | 46390.00 |
| Apr 23, 2024 | 1.08 | 1.10 | 1.04 | 1.06 | 43367.00 |
| Apr 22, 2024 | 1.093 | 1.14 | 1.05 | 1.12 | 45250.00 |
| Apr 19, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 12654.00 |
| Apr 18, 2024 | 1.09 | 1.132 | 1.07 | 1.132 | 39264.00 |
| Apr 17, 2024 | 1.084 | 1.09 | 1.05 | 1.08 | 5109.00 |
| Apr 16, 2024 | 1.102 | 1.12 | 1.09 | 1.09 | 8079.00 |
| Apr 15, 2024 | 1.13 | 1.15 | 1.08 | 1.10 | 39471.00 |
| Apr 12, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 2400.00 |
| Apr 11, 2024 | 1.218 | 1.24 | 1.18 | 1.222 | 29513.00 |
| Apr 10, 2024 | 1.23 | 1.24 | 1.13 | 1.215 | 17224.00 |
| Apr 09, 2024 | 1.14 | 1.24 | 1.04 | 1.24 | 85977.00 |
| Apr 08, 2024 | 1.17 | 1.23 | 1.14 | 1.143 | 30090.00 |
| Apr 05, 2024 | 1.23 | 1.23 | 1.11 | 1.19 | 8746.00 |
| Apr 04, 2024 | 0.98 | 1.27 | 0.94 | 1.23 | 63663.00 |
| Apr 03, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2690.00 |
| Apr 02, 2024 | 1.15 | 1.23 | 1.040 | 1.180 | 10264.00 |
| Apr 01, 2024 | 1.05 | 1.14 | 1.05 | 1.05 | 10529.00 |
| Mar 28, 2024 | 1.07 | 1.07 | 1.05 | 1.055 | 9243.00 |
| Mar 27, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 15665.00 |
| Mar 26, 2024 | 1.10 | 1.10 | 1.05 | 1.06 | 34600.00 |
| Mar 25, 2024 | 1.08 | 1.12 | 1.060 | 1.08 | 42000.00 |
| Mar 22, 2024 | 1.01 | 1.175 | 0.9111 | 1.05 | 154780.0 |
| Mar 21, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
| Mar 20, 2024 | 1.25 | 1.29 | 1.09 | 1.29 | 65967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Jul 10 2019
1.70
Maximum
Nov 08 2022
0.8898
Average
1.00
Median
Feb 23 2021
Price Benchmarks
| Q2 Holdings Inc | 53.78 |
| Autodesk Inc | 215.00 |
| Agilysys Inc | 83.86 |
| Issuer Direct Corp | 11.65 |
| WaveDancer Inc | 1.912 |
Price Related Metrics
| PS Ratio | 66687.55 |
| PEG Ratio | -0.1857 |
| Earnings Yield | -12.50% |
| Market Cap | 141.28M |
| PEGY Ratio | -0.1857 |