REGO Payment Architectures (RPMT) Price: 0.485

REGO Payment Architectures, Inc. (RPMT)

0.485 -0.01 (-2.02%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.49	0.49	0.4632	0.485	76841.00
Oct 22, 2026	0.50	0.51	0.49	0.495	57948.00
Oct 21, 2026	0.49	0.509	0.49	0.509	110100.0
Oct 20, 2026	0.49	0.50	0.4900	0.4925	228700.0
Oct 19, 2026	0.50	0.50	0.48	0.4812	34583.00
Oct 16, 2026	0.50	0.54	0.4951	0.4951	9275.00
Oct 15, 2026	0.5043	0.539	0.486	0.52	76730.00
Oct 14, 2026	0.54	0.549	0.4375	0.5216	77254.00
Oct 13, 2026	0.54	0.54	0.525	0.525	3500.00
Oct 12, 2026	0.555	0.555	0.55	0.55	6760.00
Oct 09, 2026	0.55	0.559	0.55	0.559	1200.00
Oct 08, 2026	0.55	0.55	0.55	0.55	10000.00
Oct 07, 2026	0.535	0.55	0.525	0.544	30165.00
Oct 06, 2026	0.545	0.545	0.525	0.5375	21563.00
Oct 05, 2026	0.53	0.54	0.515	0.5355	16712.00
Oct 02, 2026	0.5013	0.55	0.5013	0.55	24497.00
Oct 01, 2026	0.45	0.4911	0.45	0.4911	18600.00
Sep 30, 2026	0.437	0.44	0.4285	0.44	15300.00
Sep 29, 2026	0.44	0.4714	0.44	0.44	7200.00
Sep 28, 2026	0.4432	0.48	0.43	0.4714	66443.00
Sep 25, 2026	0.444	0.4491	0.4384	0.4491	12360.00
Sep 24, 2026	0.444	0.444	0.444	0.444	0.000
Sep 23, 2026	0.435	0.445	0.42	0.444	22460.00
Sep 22, 2026	0.445	0.445	0.42	0.444	9290.00
Sep 21, 2026	0.48	0.485	0.435	0.435	57700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks