BlueOne Technologies, Inc. (BCRD)
5.53
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
BlueOne Technologies Price : 5.53 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Oct 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Oct 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Oct 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Oct 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Oct 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Oct 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 220.00 |
| Oct 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1.000 |
| Oct 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Oct 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Oct 09, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Oct 08, 2026 | 5.87 | 5.87 | 4.00 | 5.52 | 401.00 |
| Oct 07, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Oct 06, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Oct 05, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Oct 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Oct 01, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1.000 |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 451.75 |
| PEG Ratio | -0.1781 |
| Price to Book Value | 14.54 |
| Earnings Yield | -3.65% |
| Market Cap | 79.79M |
| PEGY Ratio | -0.1781 |