XBP Global Holdings, Inc. (XBP)
2.77
-0.06
(-2.12%)
USD |
NASDAQ |
Sep 14, 11:01
XBP Global Holdings Price : 2.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.84 | 3.00 | 2.80 | 2.83 | 51995.00 |
| Sep 10, 2026 | 2.87 | 3.10 | 2.81 | 2.82 | 35846.00 |
| Sep 09, 2026 | 2.819 | 2.975 | 2.81 | 2.815 | 8449.00 |
| Sep 08, 2026 | 3.00 | 3.015 | 2.81 | 2.81 | 4051.00 |
| Sep 04, 2026 | 3.21 | 3.24 | 3.08 | 3.10 | 15957.00 |
| Sep 03, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 34382.00 |
| Sep 02, 2026 | 2.79 | 2.96 | 2.440 | 2.81 | 17324.00 |
| Sep 01, 2026 | 2.94 | 2.98 | 2.84 | 2.85 | 29663.00 |
| Aug 31, 2026 | 2.85 | 3.025 | 2.06 | 2.96 | 67840.00 |
| Aug 28, 2026 | 2.80 | 2.94 | 2.80 | 2.94 | 4240.00 |
| Aug 27, 2026 | 2.81 | 3.05 | 2.77 | 2.87 | 8043.00 |
| Aug 26, 2026 | 2.85 | 2.972 | 2.55 | 2.81 | 114075.0 |
| Aug 25, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 1647.00 |
| Aug 24, 2026 | 2.95 | 2.95 | 2.80 | 2.80 | 14048.00 |
| Aug 21, 2026 | 2.84 | 2.91 | 2.800 | 2.91 | 6709.00 |
| Aug 20, 2026 | 2.80 | 2.885 | 2.80 | 2.885 | 1871.00 |
| Aug 19, 2026 | 2.97 | 3.27 | 2.83 | 2.83 | 24683.00 |
| Aug 18, 2026 | 2.60 | 3.005 | 2.40 | 2.98 | 16801.00 |
| Aug 17, 2026 | 2.73 | 2.78 | 2.50 | 2.60 | 54565.00 |
| Aug 14, 2026 | 2.86 | 2.99 | 2.670 | 2.815 | 5241.00 |
| Aug 13, 2026 | 2.94 | 2.97 | 2.87 | 2.88 | 10914.00 |
| Aug 12, 2026 | 3.00 | 3.00 | 2.935 | 2.935 | 1000.00 |
| Aug 11, 2026 | 2.96 | 3.009 | 2.87 | 2.915 | 3291.00 |
| Aug 10, 2026 | 2.93 | 3.04 | 2.93 | 3.03 | 3095.00 |
| Aug 07, 2026 | 3.01 | 3.30 | 2.87 | 3.093 | 7746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.0300 |
| PS Ratio | 0.0405 |
| Price to Book Value | 0.7022 |
| Earnings Yield | 3.33K% |
| Market Cap | 32.63M |
| Normalized PE Ratio | 0.1687 |