XBP Global Holdings, Inc. (XBP)
2.94
+0.01
(+0.34%)
USD |
NASDAQ |
Oct 23, 16:00
2.79
-0.15
(-5.10%)
After-Hours: 20:00
XBP Global Holdings Price : 2.94 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 1094.00 |
| Oct 22, 2026 | 2.79 | 2.94 | 2.79 | 2.93 | 3464.00 |
| Oct 21, 2026 | 2.92 | 3.06 | 2.855 | 2.855 | 10852.00 |
| Oct 20, 2026 | 2.80 | 3.029 | 2.80 | 2.93 | 3690.00 |
| Oct 19, 2026 | 2.92 | 3.09 | 2.78 | 2.83 | 9006.00 |
| Oct 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2312.00 |
| Oct 15, 2026 | 2.97 | 3.154 | 2.835 | 2.96 | 11656.00 |
| Oct 14, 2026 | 3.054 | 3.072 | 3.04 | 3.05 | 2961.00 |
| Oct 13, 2026 | 3.187 | 3.33 | 3.160 | 3.225 | 3230.00 |
| Oct 12, 2026 | 3.27 | 3.339 | 3.264 | 3.31 | 2302.00 |
| Oct 09, 2026 | 3.19 | 3.276 | 3.15 | 3.21 | 2292.00 |
| Oct 08, 2026 | 3.15 | 3.21 | 3.15 | 3.21 | 7716.00 |
| Oct 07, 2026 | 3.12 | 3.195 | 3.05 | 3.195 | 11919.00 |
| Oct 06, 2026 | 3.193 | 3.34 | 3.18 | 3.18 | 4276.00 |
| Oct 05, 2026 | 3.255 | 3.255 | 3.06 | 3.06 | 9499.00 |
| Oct 02, 2026 | 3.13 | 3.25 | 3.13 | 3.165 | 6263.00 |
| Oct 01, 2026 | 3.26 | 3.296 | 3.05 | 3.14 | 28402.00 |
| Sep 30, 2026 | 3.25 | 3.275 | 3.20 | 3.22 | 5124.00 |
| Sep 29, 2026 | 3.16 | 3.24 | 3.16 | 3.17 | 12945.00 |
| Sep 28, 2026 | 3.229 | 3.26 | 3.198 | 3.198 | 4587.00 |
| Sep 25, 2026 | 3.34 | 3.41 | 3.22 | 3.33 | 12207.00 |
| Sep 24, 2026 | 3.260 | 3.39 | 3.260 | 3.37 | 9959.00 |
| Sep 23, 2026 | 3.30 | 3.415 | 3.25 | 3.265 | 15242.00 |
| Sep 22, 2026 | 3.17 | 3.575 | 3.04 | 3.24 | 25181.00 |
| Sep 21, 2026 | 3.52 | 3.68 | 3.152 | 3.290 | 11740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.0318 |
| PS Ratio | 0.043 |
| Price to Book Value | 0.7453 |
| Earnings Yield | 3.14K% |
| Market Cap | 34.63M |
| Normalized PE Ratio | 0.1791 |