XBP Global Holdings, Inc. (XBP)
2.80
-0.11
(-3.78%)
USD |
NASDAQ |
Aug 24, 16:00
XBP Global Holdings Price : 2.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.95 | 2.95 | 2.80 | 2.80 | 14048.00 |
| Aug 21, 2026 | 2.84 | 2.91 | 2.800 | 2.91 | 6709.00 |
| Aug 20, 2026 | 2.80 | 2.885 | 2.80 | 2.885 | 1871.00 |
| Aug 19, 2026 | 2.97 | 3.27 | 2.83 | 2.83 | 24683.00 |
| Aug 18, 2026 | 2.60 | 3.005 | 2.40 | 2.98 | 16801.00 |
| Aug 17, 2026 | 2.73 | 2.78 | 2.50 | 2.60 | 54565.00 |
| Aug 14, 2026 | 2.86 | 2.99 | 2.670 | 2.815 | 5241.00 |
| Aug 13, 2026 | 2.94 | 2.97 | 2.87 | 2.88 | 10914.00 |
| Aug 12, 2026 | 3.00 | 3.00 | 2.935 | 2.935 | 1000.00 |
| Aug 11, 2026 | 2.96 | 3.009 | 2.87 | 2.915 | 3291.00 |
| Aug 10, 2026 | 2.93 | 3.04 | 2.93 | 3.03 | 3095.00 |
| Aug 07, 2026 | 3.01 | 3.30 | 2.87 | 3.093 | 7746.00 |
| Aug 06, 2026 | 3.05 | 3.05 | 2.99 | 3.00 | 4887.00 |
| Aug 05, 2026 | 3.14 | 3.30 | 3.036 | 3.09 | 8474.00 |
| Aug 04, 2026 | 2.89 | 3.465 | 2.883 | 2.99 | 16834.00 |
| Aug 03, 2026 | 3.045 | 3.08 | 2.89 | 2.91 | 7093.00 |
| Jul 31, 2026 | 3.155 | 3.155 | 2.82 | 2.86 | 6823.00 |
| Jul 30, 2026 | 3.37 | 3.65 | 2.87 | 3.08 | 21876.00 |
| Jul 29, 2026 | 3.57 | 3.70 | 3.40 | 3.40 | 9840.00 |
| Jul 28, 2026 | 3.405 | 3.63 | 3.402 | 3.63 | 17929.00 |
| Jul 27, 2026 | 3.26 | 3.75 | 3.23 | 3.49 | 37087.00 |
| Jul 24, 2026 | 2.83 | 3.74 | 2.83 | 3.18 | 161822.0 |
| Jul 23, 2026 | 2.75 | 3.12 | 2.65 | 2.82 | 61059.00 |
| Jul 22, 2026 | 2.87 | 2.935 | 2.69 | 2.69 | 10145.00 |
| Jul 21, 2026 | 2.66 | 3.300 | 2.66 | 2.85 | 76880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.0303 |
| PS Ratio | 0.0409 |
| Price to Book Value | 0.7098 |
| Earnings Yield | 3.30K% |
| Market Cap | 32.98M |
| Normalized PE Ratio | 0.1706 |