XBP Europe Holdings Inc (XBP)
3.84
+0.38
(+10.98%)
USD |
NASDAQ |
May 10, 16:00
3.73
-0.11
(-2.86%)
After-Hours: 20:00
XBP Europe Holdings Price: 3.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 3.36 | 3.84 | 3.311 | 3.84 | 477243.0 |
| May 09, 2024 | 3.26 | 3.76 | 3.19 | 3.46 | 991826.0 |
| May 08, 2024 | 3.27 | 3.27 | 2.86 | 3.17 | 331157.0 |
| May 07, 2024 | 3.39 | 3.42 | 2.85 | 3.30 | 1.362M |
| May 06, 2024 | 4.32 | 4.33 | 3.10 | 3.50 | 55.73M |
| May 03, 2024 | 2.23 | 2.33 | 1.85 | 2.12 | 2.082M |
| May 02, 2024 | 1.41 | 2.58 | 1.350 | 2.18 | 18.82M |
| May 01, 2024 | 1.27 | 1.48 | 1.21 | 1.31 | 20857.00 |
| Apr 30, 2024 | 1.43 | 1.43 | 1.26 | 1.30 | 13642.00 |
| Apr 29, 2024 | 1.43 | 1.52 | 1.33 | 1.50 | 26121.00 |
| Apr 26, 2024 | 1.315 | 1.96 | 1.282 | 1.50 | 247772.0 |
| Apr 25, 2024 | 1.277 | 1.35 | 1.25 | 1.26 | 5302.00 |
| Apr 24, 2024 | 1.31 | 1.31 | 1.20 | 1.24 | 19841.00 |
| Apr 23, 2024 | 1.22 | 1.28 | 1.20 | 1.208 | 6617.00 |
| Apr 22, 2024 | 1.38 | 1.39 | 1.14 | 1.28 | 24310.00 |
| Apr 19, 2024 | 1.46 | 1.49 | 1.40 | 1.48 | 5411.00 |
| Apr 18, 2024 | 1.36 | 1.440 | 1.323 | 1.43 | 5767.00 |
| Apr 17, 2024 | 1.41 | 1.49 | 1.275 | 1.37 | 6731.00 |
| Apr 16, 2024 | 1.61 | 1.61 | 1.40 | 1.40 | 8621.00 |
| Apr 15, 2024 | 1.84 | 1.84 | 1.61 | 1.61 | 3276.00 |
| Apr 12, 2024 | 1.84 | 1.84 | 1.58 | 1.61 | 6848.00 |
| Apr 11, 2024 | 1.83 | 1.83 | 1.76 | 1.76 | 1512.00 |
| Apr 10, 2024 | 1.86 | 1.995 | 1.660 | 1.86 | 10079.00 |
| Apr 09, 2024 | 1.94 | 2.17 | 1.825 | 1.93 | 23571.00 |
| Apr 08, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 1543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.208
Minimum
Apr 23 2024
38.00
Maximum
Dec 04 2023
4.759
Average
2.40
Median
Jan 25 2024
Price Benchmarks
| CSP Inc | 13.59 |
| WidePoint Corp | 2.51 |
| Intellinetics Inc | 7.095 |
| Data Storage Corp | 5.70 |
| Signing Day Sports Inc | 0.2932 |
Price Related Metrics
| PS Ratio | 0.6954 |
| PEG Ratio | -0.2668 |
| Earnings Yield | -9.54% |
| Market Cap | 115.84M |
| PEGY Ratio | -0.2668 |