Payfare Inc (PAY.TO)
2.16
-0.04
(-1.82%)
CAD |
TSX |
Nov 15, 16:00
Payfare Price: 2.16 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.20 | 2.21 | 2.12 | 2.16 | 178737.0 |
| Nov 14, 2024 | 2.16 | 2.23 | 2.14 | 2.20 | 197447.0 |
| Nov 13, 2024 | 2.11 | 2.24 | 2.10 | 2.17 | 326353.0 |
| Nov 12, 2024 | 2.04 | 2.12 | 2.01 | 2.12 | 489099.0 |
| Nov 11, 2024 | 2.07 | 2.08 | 2.02 | 2.04 | 298358.0 |
| Nov 08, 2024 | 2.11 | 2.12 | 2.01 | 2.10 | 564322.0 |
| Nov 07, 2024 | 2.12 | 2.28 | 2.08 | 2.09 | 895804.0 |
| Nov 06, 2024 | 2.04 | 2.12 | 2.025 | 2.12 | 298746.0 |
| Nov 05, 2024 | 2.04 | 2.06 | 2.03 | 2.05 | 132332.0 |
| Nov 04, 2024 | 2.04 | 2.06 | 2.03 | 2.05 | 230749.0 |
| Nov 01, 2024 | 2.11 | 2.11 | 2.01 | 2.04 | 318546.0 |
| Oct 31, 2024 | 2.06 | 2.09 | 2.04 | 2.06 | 226968.0 |
| Oct 30, 2024 | 2.08 | 2.09 | 2.06 | 2.07 | 173689.0 |
| Oct 29, 2024 | 2.06 | 2.11 | 2.06 | 2.10 | 188204.0 |
| Oct 28, 2024 | 2.06 | 2.11 | 2.03 | 2.08 | 506828.0 |
| Oct 25, 2024 | 2.12 | 2.15 | 2.04 | 2.08 | 859977.0 |
| Oct 24, 2024 | 2.06 | 2.13 | 2.06 | 2.12 | 212104.0 |
| Oct 23, 2024 | 2.11 | 2.11 | 2.05 | 2.08 | 608995.0 |
| Oct 22, 2024 | 2.14 | 2.16 | 2.09 | 2.11 | 299384.0 |
| Oct 21, 2024 | 2.16 | 2.20 | 2.12 | 2.14 | 324768.0 |
| Oct 18, 2024 | 2.14 | 2.20 | 2.11 | 2.18 | 192536.0 |
| Oct 17, 2024 | 2.14 | 2.15 | 2.07 | 2.14 | 215195.0 |
| Oct 16, 2024 | 2.13 | 2.18 | 2.12 | 2.14 | 299281.0 |
| Oct 15, 2024 | 2.28 | 2.28 | 2.06 | 2.12 | 870039.0 |
| Oct 11, 2024 | 2.23 | 2.30 | 2.23 | 2.26 | 340692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Sep 30 2024
13.43
Maximum
Jul 14 2021
6.506
Average
6.29
Median
Price Benchmarks
| EarthLabs Inc | 0.165 |
| Windfall Geotek Inc | 0.01 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PE Ratio | 5.538 |
| PS Ratio | 0.4895 |
| PEG Ratio | 0.0886 |
| Price to Book Value | 1.189 |
| Price to Free Cash Flow | 3.872 |
| Earnings Yield | 18.06% |
| Market Cap | 103.85M |
| PEGY Ratio | 0.0886 |
| Operating PE Ratio | 5.760 |
| Normalized PE Ratio | 5.117 |