PreAxia Health Care Payment Systems Inc (PAXH)

0.057 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

PreAxia Health Care Payment Systems Price: 0.057 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.057 0.057 0.057 0.057 0.000
Nov 12, 2024 0.057 0.057 0.057 0.057 0.000
Nov 11, 2024 0.057 0.057 0.057 0.057 0.000
Nov 08, 2024 0.057 0.057 0.057 0.057 0.000
Nov 07, 2024 0.057 0.057 0.057 0.057 0.000
Nov 06, 2024 0.057 0.057 0.057 0.057 0.000
Nov 05, 2024 0.057 0.057 0.057 0.057 0.000
Nov 04, 2024 0.057 0.057 0.057 0.057 0.000
Nov 01, 2024 0.057 0.057 0.057 0.057 0.000
Oct 31, 2024 0.057 0.057 0.057 0.057 0.000
Oct 30, 2024 0.057 0.057 0.057 0.057 0.000
Oct 29, 2024 0.057 0.057 0.057 0.057 0.000
Oct 28, 2024 0.057 0.057 0.057 0.057 0.000
Oct 25, 2024 0.057 0.057 0.057 0.057 0.000
Oct 24, 2024 0.057 0.057 0.057 0.057 0.000
Oct 23, 2024 0.057 0.057 0.057 0.057 0.000
Oct 22, 2024 0.057 0.057 0.057 0.057 0.000
Oct 21, 2024 0.057 0.057 0.057 0.057 0.000
Oct 18, 2024 0.057 0.057 0.057 0.057 0.000
Oct 17, 2024 0.057 0.057 0.057 0.057 0.000
Oct 16, 2024 0.057 0.057 0.057 0.057 0.000
Oct 15, 2024 0.057 0.057 0.057 0.057 0.000
Oct 14, 2024 0.057 0.057 0.057 0.057 0.000
Oct 11, 2024 0.057 0.057 0.057 0.057 0.000
Oct 10, 2024 0.057 0.057 0.057 0.057 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0565
Minimum
Sep 20 2022
2.50
Maximum
Jan 04 2021
0.209
Average
0.057
Median
Jun 16 2023

Price Benchmarks

American Shared Hospital Services 3.05
Astrana Health Inc 41.23
Cryo-Cell International Inc 9.04
P3 Health Partners Inc 0.214
Biote Corp 6.56

Price Related Metrics

PS Ratio 3061.84
Earnings Yield -17.54%
Market Cap 1.127M