PreAxia Health Care Payment Systems Inc (PAXH)
0.057
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
PreAxia Health Care Payment Systems Price: 0.057 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
May 02, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
May 01, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 30, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 29, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 26, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 25, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 24, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 23, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 22, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 19, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 18, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 17, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 16, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 15, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 12, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 11, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 10, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 09, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 08, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 05, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 04, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 03, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 02, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 01, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0565
Minimum
Sep 20 2022
2.50
Maximum
Jan 04 2021
0.2451
Average
0.057
Median
Jun 16 2023
Price Benchmarks
American Shared Hospital Services | 2.97 |
Novo Integrated Sciences Inc | 0.523 |
Astrana Health Inc | 37.46 |
Cryo-Cell International Inc | 8.93 |
P3 Health Partners Inc | 0.6397 |
Price Related Metrics
PS Ratio | 3061.84 |
Earnings Yield | -8.42% |
Market Cap | 1.127M |