Biote Corp (BTMD)
6.01
+0.23
(+3.98%)
USD |
NASDAQ |
May 03, 16:00
6.02
+0.01
(+0.17%)
After-Hours: 20:00
Biote Price: 6.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.86 | 6.09 | 5.71 | 6.01 | 44811.00 |
May 02, 2024 | 5.66 | 5.789 | 5.52 | 5.78 | 59855.00 |
May 01, 2024 | 5.54 | 5.70 | 5.455 | 5.65 | 98951.00 |
Apr 30, 2024 | 5.49 | 5.70 | 5.48 | 5.51 | 37462.00 |
Apr 29, 2024 | 5.60 | 5.635 | 5.395 | 5.48 | 65792.00 |
Apr 26, 2024 | 5.56 | 5.73 | 5.40 | 5.52 | 68915.00 |
Apr 25, 2024 | 5.59 | 5.69 | 5.47 | 5.58 | 42029.00 |
Apr 24, 2024 | 5.58 | 5.623 | 5.515 | 5.59 | 21048.00 |
Apr 23, 2024 | 5.48 | 5.80 | 5.48 | 5.57 | 54058.00 |
Apr 22, 2024 | 5.60 | 5.60 | 5.47 | 5.55 | 63426.00 |
Apr 19, 2024 | 5.42 | 5.61 | 5.40 | 5.54 | 88661.00 |
Apr 18, 2024 | 5.53 | 5.615 | 5.30 | 5.44 | 70019.00 |
Apr 17, 2024 | 5.69 | 5.69 | 5.51 | 5.52 | 63103.00 |
Apr 16, 2024 | 5.85 | 5.935 | 5.68 | 5.71 | 61577.00 |
Apr 15, 2024 | 5.93 | 5.97 | 5.82 | 5.89 | 71735.00 |
Apr 12, 2024 | 5.92 | 6.179 | 5.87 | 6.02 | 54465.00 |
Apr 11, 2024 | 6.00 | 6.22 | 5.90 | 5.99 | 69012.00 |
Apr 10, 2024 | 5.97 | 6.11 | 5.81 | 5.95 | 42427.00 |
Apr 09, 2024 | 5.95 | 6.12 | 5.93 | 6.07 | 218273.0 |
Apr 08, 2024 | 5.90 | 5.97 | 5.75 | 5.93 | 111008.0 |
Apr 05, 2024 | 5.82 | 5.97 | 5.78 | 5.88 | 164332.0 |
Apr 04, 2024 | 5.92 | 5.97 | 5.75 | 5.75 | 105642.0 |
Apr 03, 2024 | 5.77 | 5.97 | 5.64 | 5.90 | 143261.0 |
Apr 02, 2024 | 5.55 | 5.96 | 5.55 | 5.77 | 127838.0 |
Apr 01, 2024 | 5.86 | 5.88 | 5.63 | 5.72 | 206165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Jan 04 2023
10.10
Maximum
May 12 2021
6.72
Average
5.71
Median
May 10 2023
Price Benchmarks
Teladoc Health Inc | 12.78 |
American Shared Hospital Services | 2.97 |
Novo Integrated Sciences Inc | 0.523 |
Astrana Health Inc | 37.46 |
Cryo-Cell International Inc | 8.93 |
Price Related Metrics
PS Ratio | 0.8382 |
Price to Free Cash Flow | 6.428 |
Earnings Yield | -3.66% |
Market Cap | 217.65M |
Operating PE Ratio | 5.422 |
Normalized PE Ratio | 5.492 |