biote Corp. (BTMD)
1.47
-0.04
(-2.65%)
USD |
NASDAQ |
Sep 09, 15:00
biote Price : 1.47 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.53 | 1.56 | 1.45 | 1.51 | 119557.0 |
| Sep 04, 2026 | 1.55 | 1.60 | 1.515 | 1.545 | 77395.00 |
| Sep 03, 2026 | 1.70 | 1.71 | 1.51 | 1.55 | 88428.00 |
| Sep 02, 2026 | 1.67 | 1.80 | 1.63 | 1.69 | 585143.0 |
| Sep 01, 2026 | 1.63 | 1.69 | 1.56 | 1.67 | 692930.0 |
| Aug 31, 2026 | 1.57 | 1.656 | 1.53 | 1.64 | 313962.0 |
| Aug 28, 2026 | 1.63 | 1.69 | 1.57 | 1.57 | 141918.0 |
| Aug 27, 2026 | 1.55 | 1.66 | 1.524 | 1.63 | 708243.0 |
| Aug 26, 2026 | 1.59 | 1.61 | 1.54 | 1.55 | 60125.00 |
| Aug 25, 2026 | 1.57 | 1.625 | 1.52 | 1.58 | 195260.0 |
| Aug 24, 2026 | 1.61 | 1.672 | 1.45 | 1.57 | 216413.0 |
| Aug 21, 2026 | 1.48 | 1.615 | 1.48 | 1.61 | 275362.0 |
| Aug 20, 2026 | 1.36 | 1.68 | 1.36 | 1.48 | 2.175M |
| Aug 19, 2026 | 1.33 | 1.39 | 1.33 | 1.36 | 91434.00 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 230159.0 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.36 | 1.37 | 161372.0 |
| Aug 14, 2026 | 1.47 | 1.505 | 1.46 | 1.47 | 110793.0 |
| Aug 13, 2026 | 1.54 | 1.56 | 1.47 | 1.49 | 209712.0 |
| Aug 12, 2026 | 1.55 | 1.55 | 1.40 | 1.42 | 191259.0 |
| Aug 11, 2026 | 1.54 | 1.60 | 1.515 | 1.54 | 59873.00 |
| Aug 10, 2026 | 1.51 | 1.59 | 1.45 | 1.54 | 317146.0 |
| Aug 07, 2026 | 1.66 | 1.74 | 1.46 | 1.48 | 357381.0 |
| Aug 06, 2026 | 1.91 | 1.920 | 1.54 | 1.63 | 704970.0 |
| Aug 05, 2026 | 2.21 | 2.350 | 2.155 | 2.26 | 81359.00 |
| Aug 04, 2026 | 2.28 | 2.31 | 2.25 | 2.27 | 60415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 0.2646 |
| Price to Free Cash Flow | 2.772 |
| Earnings Yield | 8.19% |
| Market Cap | 40.66M |
| Operating PE Ratio | 2.199 |
| Normalized PE Ratio | 7.372 |