Biote Corp (BTMD)
5.21
+0.04
(+0.87%)
USD |
NASDAQ |
Nov 05, 14:48
Biote Price: 5.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.22 | 5.37 | 5.152 | 5.165 | 61931.00 |
| Nov 01, 2024 | 5.13 | 5.24 | 5.13 | 5.23 | 71103.00 |
| Oct 31, 2024 | 5.12 | 5.16 | 5.02 | 5.10 | 102312.0 |
| Oct 30, 2024 | 5.22 | 5.28 | 5.10 | 5.12 | 45979.00 |
| Oct 29, 2024 | 5.24 | 5.36 | 5.21 | 5.23 | 104740.0 |
| Oct 28, 2024 | 5.14 | 5.32 | 5.14 | 5.24 | 44735.00 |
| Oct 25, 2024 | 5.02 | 5.195 | 5.02 | 5.13 | 97231.00 |
| Oct 24, 2024 | 5.19 | 5.19 | 5.005 | 5.02 | 97702.00 |
| Oct 23, 2024 | 5.16 | 5.22 | 5.12 | 5.20 | 49555.00 |
| Oct 22, 2024 | 5.18 | 5.26 | 5.15 | 5.20 | 114342.0 |
| Oct 21, 2024 | 5.36 | 5.36 | 5.17 | 5.17 | 57210.00 |
| Oct 18, 2024 | 5.35 | 5.49 | 5.30 | 5.32 | 103644.0 |
| Oct 17, 2024 | 5.46 | 5.46 | 5.305 | 5.32 | 46924.00 |
| Oct 16, 2024 | 5.40 | 5.46 | 5.39 | 5.45 | 73812.00 |
| Oct 15, 2024 | 5.16 | 5.415 | 5.16 | 5.36 | 55495.00 |
| Oct 14, 2024 | 5.26 | 5.33 | 5.175 | 5.20 | 37371.00 |
| Oct 11, 2024 | 5.16 | 5.27 | 5.095 | 5.26 | 399298.0 |
| Oct 10, 2024 | 5.19 | 5.21 | 5.14 | 5.17 | 189086.0 |
| Oct 09, 2024 | 5.21 | 5.32 | 5.161 | 5.26 | 74688.00 |
| Oct 08, 2024 | 5.20 | 5.30 | 5.10 | 5.21 | 140731.0 |
| Oct 07, 2024 | 5.13 | 5.28 | 5.08 | 5.13 | 97467.00 |
| Oct 04, 2024 | 5.08 | 5.21 | 4.935 | 5.13 | 166593.0 |
| Oct 03, 2024 | 5.20 | 5.225 | 4.97 | 5.00 | 107461.0 |
| Oct 02, 2024 | 5.43 | 5.47 | 5.22 | 5.22 | 118101.0 |
| Oct 01, 2024 | 5.58 | 5.61 | 5.44 | 5.48 | 92311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Jan 04 2023
10.10
Maximum
May 12 2021
6.661
Average
5.875
Median
Price Benchmarks
| American Shared Hospital Services | 3.12 |
| Novo Integrated Sciences Inc | 0.1578 |
| Astrana Health Inc | 55.95 |
| Cryo-Cell International Inc | 7.24 |
| P3 Health Partners Inc | 0.35 |
Price Related Metrics
| PE Ratio | 30.65 |
| PS Ratio | 0.9239 |
| Price to Free Cash Flow | 9.083 |
| Earnings Yield | 3.26% |
| Market Cap | 161.48M |
| Operating PE Ratio | 5.811 |
| Normalized PE Ratio | 28.16 |