Biote Corp (BTMD)
6.13
+0.07
(+1.16%)
USD |
NASDAQ |
Nov 21, 16:00
6.13
0.00 (0.00%)
After-Hours: 16:54
Biote Price: 6.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.09 | 6.12 | 5.85 | 6.06 | 127888.0 |
| Nov 19, 2024 | 6.09 | 6.125 | 5.98 | 6.09 | 180096.0 |
| Nov 18, 2024 | 5.44 | 6.22 | 5.44 | 6.16 | 364066.0 |
| Nov 15, 2024 | 6.59 | 6.621 | 5.26 | 5.39 | 484535.0 |
| Nov 14, 2024 | 6.57 | 6.83 | 6.40 | 6.57 | 231815.0 |
| Nov 13, 2024 | 5.90 | 6.89 | 5.25 | 6.72 | 678930.0 |
| Nov 12, 2024 | 5.72 | 5.785 | 5.515 | 5.52 | 139147.0 |
| Nov 11, 2024 | 5.55 | 5.78 | 5.525 | 5.75 | 134054.0 |
| Nov 08, 2024 | 5.62 | 5.730 | 5.54 | 5.56 | 96763.00 |
| Nov 07, 2024 | 5.58 | 5.72 | 5.58 | 5.65 | 106488.0 |
| Nov 06, 2024 | 5.56 | 5.78 | 5.48 | 5.59 | 167831.0 |
| Nov 05, 2024 | 5.20 | 5.27 | 5.12 | 5.22 | 77304.00 |
| Nov 04, 2024 | 5.22 | 5.37 | 5.152 | 5.17 | 77079.00 |
| Nov 01, 2024 | 5.13 | 5.24 | 5.13 | 5.23 | 71103.00 |
| Oct 31, 2024 | 5.12 | 5.16 | 5.02 | 5.10 | 102312.0 |
| Oct 30, 2024 | 5.22 | 5.28 | 5.10 | 5.12 | 45979.00 |
| Oct 29, 2024 | 5.24 | 5.36 | 5.21 | 5.23 | 104740.0 |
| Oct 28, 2024 | 5.14 | 5.32 | 5.14 | 5.24 | 44735.00 |
| Oct 25, 2024 | 5.02 | 5.195 | 5.02 | 5.13 | 97231.00 |
| Oct 24, 2024 | 5.19 | 5.19 | 5.005 | 5.02 | 97702.00 |
| Oct 23, 2024 | 5.16 | 5.22 | 5.12 | 5.20 | 49555.00 |
| Oct 22, 2024 | 5.18 | 5.26 | 5.15 | 5.20 | 114342.0 |
| Oct 21, 2024 | 5.36 | 5.36 | 5.17 | 5.17 | 57210.00 |
| Oct 18, 2024 | 5.35 | 5.49 | 5.30 | 5.32 | 103644.0 |
| Oct 17, 2024 | 5.46 | 5.46 | 5.305 | 5.32 | 46924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Jan 04 2023
10.10
Maximum
May 12 2021
6.651
Average
5.875
Median
Price Benchmarks
| American Shared Hospital Services | 3.13 |
| Omnicell Inc | 44.10 |
| Astrana Health Inc | 42.04 |
| Cryo-Cell International Inc | 8.30 |
| P3 Health Partners Inc | 0.2199 |
Price Related Metrics
| PE Ratio | 23.58 |
| PS Ratio | 1.064 |
| Price to Free Cash Flow | 6.233 |
| Earnings Yield | 4.24% |
| Market Cap | 190.72M |
| Operating PE Ratio | 5.979 |
| Normalized PE Ratio | 10.83 |