Pine Tree Acquisition Corp. (PAXG)
9.83
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
Pine Tree Acquisition Price : 9.83 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 9.83 | 9.875 | 9.82 | 9.83 | 38418.00 |
| Nov 04, 2026 | 9.825 | 9.83 | 9.825 | 9.83 | 13033.00 |
| Nov 03, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 166255.0 |
| Nov 02, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 69382.00 |
| Oct 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 3326.00 |
| Oct 29, 2026 | 9.81 | 9.815 | 9.81 | 9.81 | 15381.00 |
| Oct 28, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 75246.00 |
| Oct 27, 2026 | 9.81 | 9.82 | 9.80 | 9.81 | 190131.0 |
| Oct 26, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 35845.00 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.80 | 9.83 | 76700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 68.20 |
| American Shared Hospital Services | 1.39 |
| Avalon Holdings Corp. | 2.51 |
| Flanigan's Enterprises, Inc. | 60.88 |
| Bar Harbor Bankshares | 41.07 |
Price Related Metrics
| Price to Book Value | 21431.86 |
| Earnings Yield | -0.01% |
| Market Cap | 145.74M |