Paranovus Entertainment Technology Ltd (PAVS)

0.98 0.00 (0.00%) USD  |  NASDAQ  |  Jul 26, 16:00
0.98 0.00 (0.00%) After-Hours: 20:00
More

Paranovus Entertainment Technology Price: 0.98 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.99 0.99 0.98 0.98 280.00
Jul 24, 2024 0.97 1.025 0.9499 0.98 32327.00
Jul 23, 2024 0.90 0.95 0.90 0.95 12016.00
Jul 22, 2024 0.902 0.95 0.82 0.90 16222.00
Jul 19, 2024 0.902 0.902 0.902 0.902 1099.00
Jul 18, 2024 0.9081 0.95 0.8951 0.9499 4018.00
Jul 17, 2024 0.91 0.9101 0.895 0.9016 2299.00
Jul 16, 2024 0.873 0.9298 0.873 0.905 3060.00
Jul 15, 2024 0.80 0.979 0.80 0.90 111319.0
Jul 12, 2024 0.8704 0.90 0.80 0.8038 61174.00
Jul 11, 2024 0.99 0.99 0.936 0.936 3123.00
Jul 10, 2024 0.8886 1.12 0.8801 0.936 36654.00
Jul 09, 2024 0.92 0.92 0.90 0.90 1679.00
Jul 08, 2024 0.8602 0.9365 0.8601 0.88 5255.00
Jul 05, 2024 0.9366 0.9366 0.8602 0.8602 1410.00
Jul 03, 2024 0.8601 0.8601 0.86 0.86 563.00
Jul 02, 2024 0.85 0.95 0.85 0.8925 3506.00
Jul 01, 2024 0.84 0.95 0.84 0.95 20932.00
Jun 28, 2024 0.871 0.89 0.8401 0.88 662.00
Jun 27, 2024 0.9088 0.9088 0.855 0.855 5407.00
Jun 26, 2024 0.835 0.9188 0.835 0.8592 2582.00
Jun 25, 2024 0.88 0.9188 0.8311 0.8351 12352.00
Jun 24, 2024 0.87 0.9211 0.87 0.8802 6275.00
Jun 21, 2024 0.87 0.9370 0.87 0.8722 9083.00
Jun 20, 2024 0.906 0.92 0.88 0.88 12614.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8038
Minimum
Jul 12 2024
103.80
Maximum
Nov 15 2019
23.40
Average
7.00
Median
Feb 25 2022

Price Benchmarks

Yatsen Holding Ltd 3.82
Tantech Holdings Ltd 0.26
51 Talk Online Education Group 17.20
Shineco Inc 0.68
Big Tree Cloud Holdings Ltd 1.23

Price Related Metrics

Market Cap 7.190M