Paranovus Entertainment Technology Ltd (PAVS)
1.06
-0.04
(-3.64%)
USD |
NASDAQ |
May 03, 16:00
1.06
0.00 (0.00%)
After-Hours: 20:00
Paranovus Entertainment Technology Price: 1.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.12 | 1.200 | 1.05 | 1.06 | 1566.00 |
May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 370.00 |
May 01, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 170.00 |
Apr 30, 2024 | 1.23 | 1.26 | 1.01 | 1.07 | 2988.00 |
Apr 29, 2024 | 1.019 | 1.06 | 1.019 | 1.06 | 3420.00 |
Apr 26, 2024 | 1.10 | 1.16 | 0.9925 | 1.00 | 11742.00 |
Apr 25, 2024 | 1.08 | 1.10 | 0.9901 | 1.09 | 1955.00 |
Apr 24, 2024 | 1.151 | 1.151 | 0.99 | 1.10 | 8755.00 |
Apr 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 22, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 563.00 |
Apr 19, 2024 | 1.05 | 1.19 | 1.05 | 1.06 | 2639.00 |
Apr 18, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 1999.00 |
Apr 17, 2024 | 1.101 | 1.14 | 1.05 | 1.14 | 1485.00 |
Apr 16, 2024 | 1.08 | 1.09 | 1.040 | 1.08 | 5715.00 |
Apr 15, 2024 | 1.31 | 1.31 | 0.9912 | 1.100 | 5153.00 |
Apr 12, 2024 | 1.41 | 1.42 | 1.28 | 1.338 | 8444.00 |
Apr 11, 2024 | 1.42 | 1.676 | 1.248 | 1.43 | 21852.00 |
Apr 10, 2024 | 1.53 | 1.55 | 1.39 | 1.40 | 18616.00 |
Apr 09, 2024 | 1.67 | 1.68 | 1.40 | 1.55 | 46613.00 |
Apr 08, 2024 | 1.58 | 1.67 | 1.50 | 1.67 | 2423.00 |
Apr 05, 2024 | 1.69 | 1.82 | 1.69 | 1.69 | 2212.00 |
Apr 04, 2024 | 1.75 | 1.850 | 1.722 | 1.82 | 1142.00 |
Apr 03, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 957.00 |
Apr 02, 2024 | 1.83 | 1.83 | 1.62 | 1.62 | 3231.00 |
Apr 01, 2024 | 1.81 | 1.85 | 1.672 | 1.84 | 3532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 26 2024
103.80
Maximum
Nov 15 2019
24.53
Average
8.41
Median
Price Benchmarks
Bright Scholar Education Holdings Ltd | 1.90 |
Gaotu Techedu Inc | 6.98 |
BTC Digital Ltd | 2.41 |
51 Talk Online Education Group | 7.29 |
Shineco Inc | 0.8299 |
Price Related Metrics
PS Ratio | 0.0791 |
Price to Book Value | 0.7284 |
Earnings Yield | -329.0% |
Market Cap | 7.777M |