Paranovus Entertainment Technology Ltd. (PAVS)
3.64
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
3.62
-0.02
(-0.55%)
After-Hours: 20:00
Paranovus Entertainment Technology Price : 3.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.66 | 3.66 | 3.540 | 3.64 | 16378.00 |
| Oct 08, 2026 | 3.78 | 3.835 | 3.63 | 3.64 | 25193.00 |
| Oct 07, 2026 | 3.82 | 3.90 | 3.69 | 3.865 | 22163.00 |
| Oct 06, 2026 | 3.77 | 3.825 | 3.710 | 3.825 | 7373.00 |
| Oct 05, 2026 | 3.92 | 3.92 | 3.70 | 3.77 | 21413.00 |
| Oct 02, 2026 | 4.13 | 4.13 | 3.73 | 3.75 | 12640.00 |
| Oct 01, 2026 | 4.02 | 4.094 | 3.970 | 3.98 | 9946.00 |
| Sep 30, 2026 | 4.085 | 4.240 | 4.015 | 4.03 | 8422.00 |
| Sep 29, 2026 | 4.315 | 4.315 | 3.93 | 3.99 | 22976.00 |
| Sep 28, 2026 | 4.63 | 4.63 | 4.240 | 4.38 | 18922.00 |
| Sep 25, 2026 | 4.31 | 4.64 | 4.20 | 4.43 | 23716.00 |
| Sep 24, 2026 | 4.210 | 4.42 | 4.15 | 4.33 | 22665.00 |
| Sep 23, 2026 | 4.10 | 4.220 | 4.10 | 4.19 | 13652.00 |
| Sep 22, 2026 | 4.05 | 4.195 | 4.04 | 4.06 | 14956.00 |
| Sep 21, 2026 | 4.02 | 4.20 | 4.02 | 4.059 | 9063.00 |
| Sep 18, 2026 | 4.11 | 4.13 | 4.07 | 4.07 | 4894.00 |
| Sep 17, 2026 | 4.04 | 4.07 | 3.960 | 4.025 | 12542.00 |
| Sep 16, 2026 | 4.33 | 4.408 | 3.97 | 3.97 | 32080.00 |
| Sep 15, 2026 | 4.39 | 4.39 | 4.205 | 4.36 | 4256.00 |
| Sep 14, 2026 | 4.51 | 4.51 | 4.30 | 4.41 | 7236.00 |
| Sep 11, 2026 | 4.53 | 4.73 | 4.42 | 4.50 | 10322.00 |
| Sep 10, 2026 | 4.53 | 4.65 | 4.25 | 4.60 | 16570.00 |
| Sep 09, 2026 | 4.61 | 4.72 | 4.450 | 4.53 | 15516.00 |
| Sep 08, 2026 | 4.75 | 4.83 | 4.54 | 4.58 | 19463.00 |
| Sep 04, 2026 | 4.96 | 4.96 | 4.701 | 4.701 | 21688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UPD Holding Corp. | 0.0002 |
| Quantum Capital, Inc. | 0.0002 |
| Joey New York, Inc. | 0.0004 |
| TriStar Wellness Solutions, Inc. | 0.0004 |
| Onassis Holdings Corp. | 0.0003 |
Price Related Metrics
| PS Ratio | 0.0003 |
| Earnings Yield | -233.2K% |
| Market Cap | 0.0346M |