AXIL Brands Inc (AXIL)
4.14
-0.13
(-3.05%)
USD |
NYAM |
Nov 05, 16:00
4.14
0.00 (0.00%)
After-Hours: 19:06
AXIL Brands Price: 4.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.30 | 4.30 | 4.270 | 4.270 | 1979.00 |
| Nov 01, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 1412.00 |
| Oct 31, 2024 | 4.02 | 4.30 | 4.01 | 4.30 | 9495.00 |
| Oct 30, 2024 | 4.205 | 4.40 | 4.02 | 4.11 | 11862.00 |
| Oct 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 726.00 |
| Oct 28, 2024 | 4.25 | 4.30 | 4.20 | 4.26 | 3164.00 |
| Oct 25, 2024 | 4.09 | 4.30 | 4.06 | 4.124 | 2384.00 |
| Oct 24, 2024 | 4.55 | 4.754 | 4.04 | 4.10 | 16434.00 |
| Oct 23, 2024 | 4.20 | 4.45 | 4.20 | 4.410 | 5116.00 |
| Oct 22, 2024 | 4.13 | 4.848 | 4.13 | 4.38 | 19312.00 |
| Oct 21, 2024 | 4.006 | 4.41 | 3.96 | 4.05 | 5776.00 |
| Oct 18, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 1746.00 |
| Oct 17, 2024 | 3.938 | 4.45 | 3.938 | 4.246 | 1648.00 |
| Oct 16, 2024 | 3.85 | 4.07 | 3.85 | 4.07 | 4679.00 |
| Oct 15, 2024 | 4.062 | 4.104 | 3.85 | 3.85 | 20218.00 |
| Oct 14, 2024 | 4.04 | 4.238 | 4.00 | 4.01 | 12048.00 |
| Oct 11, 2024 | 4.29 | 4.30 | 3.91 | 4.10 | 8370.00 |
| Oct 10, 2024 | 3.901 | 4.65 | 3.901 | 4.30 | 14561.00 |
| Oct 09, 2024 | 3.947 | 4.00 | 3.947 | 4.00 | 3242.00 |
| Oct 08, 2024 | 4.002 | 4.01 | 3.81 | 3.95 | 3994.00 |
| Oct 07, 2024 | 4.240 | 4.351 | 4.10 | 4.100 | 10515.00 |
| Oct 04, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 4692.00 |
| Oct 03, 2024 | 4.37 | 4.40 | 4.30 | 4.30 | 1412.00 |
| Oct 02, 2024 | 4.30 | 4.38 | 4.25 | 4.325 | 1618.00 |
| Oct 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 24 2020
13.80
Maximum
Feb 23 2024
6.036
Average
5.42
Median
Aug 19 2021
Price Benchmarks
| Koss Corp | 7.03 |
| Emerson Radio Corp | 0.5225 |
| Universal Electronics Inc | 8.37 |
| Turtle Beach Corp | 15.63 |
| Algorhythm Holdings Inc | 0.319 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 1.872 |
| PEG Ratio | 0.3130 |
| Price to Book Value | 3.396 |
| Price to Free Cash Flow | 145.14 |
| Earnings Yield | 4.22% |
| Market Cap | 26.76M |
| PEGY Ratio | 0.3130 |
| Operating PE Ratio | 42.90 |
| Normalized PE Ratio | 24.13 |