AXIL Brands, Inc. (AXIL)
6.01
+0.14
(+2.38%)
USD |
NYAM |
Sep 10, 16:00
5.91
-0.10
(-1.66%)
After-Hours: 20:00
AXIL Brands Price : 6.01 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.89 | 6.13 | 5.89 | 6.01 | 22678.00 |
| Sep 09, 2026 | 6.03 | 6.10 | 5.86 | 5.87 | 17518.00 |
| Sep 08, 2026 | 6.32 | 6.41 | 6.02 | 6.18 | 31904.00 |
| Sep 04, 2026 | 6.40 | 6.55 | 6.24 | 6.24 | 18968.00 |
| Sep 03, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | 20380.00 |
| Sep 02, 2026 | 7.07 | 7.07 | 6.64 | 6.64 | 9255.00 |
| Sep 01, 2026 | 6.67 | 7.49 | 6.60 | 7.00 | 99414.00 |
| Aug 31, 2026 | 6.37 | 6.76 | 6.34 | 6.64 | 34995.00 |
| Aug 28, 2026 | 6.30 | 6.415 | 6.30 | 6.375 | 14051.00 |
| Aug 27, 2026 | 6.24 | 6.34 | 5.91 | 6.34 | 7839.00 |
| Aug 26, 2026 | 5.955 | 6.24 | 5.95 | 6.24 | 30399.00 |
| Aug 25, 2026 | 6.39 | 6.40 | 6.00 | 6.25 | 25937.00 |
| Aug 24, 2026 | 6.20 | 6.73 | 6.15 | 6.38 | 168943.0 |
| Aug 21, 2026 | 5.99 | 6.265 | 5.91 | 6.12 | 28762.00 |
| Aug 20, 2026 | 6.00 | 6.35 | 5.87 | 5.97 | 43344.00 |
| Aug 19, 2026 | 6.71 | 6.71 | 5.79 | 5.90 | 78017.00 |
| Aug 18, 2026 | 6.65 | 7.25 | 6.24 | 6.65 | 145659.0 |
| Aug 17, 2026 | 5.90 | 6.69 | 5.90 | 6.30 | 17143.00 |
| Aug 14, 2026 | 5.80 | 6.379 | 5.78 | 6.085 | 31169.00 |
| Aug 13, 2026 | 5.63 | 5.80 | 5.585 | 5.80 | 30356.00 |
| Aug 12, 2026 | 5.705 | 5.900 | 5.50 | 5.50 | 8072.00 |
| Aug 11, 2026 | 5.60 | 5.71 | 5.40 | 5.705 | 6158.00 |
| Aug 10, 2026 | 5.80 | 5.80 | 5.41 | 5.80 | 7255.00 |
| Aug 07, 2026 | 5.50 | 5.87 | 5.46 | 5.87 | 7249.00 |
| Aug 06, 2026 | 5.69 | 5.80 | 5.65 | 5.711 | 4142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 96.47 |
| Edgewell Personal Care Co. | 26.88 |
| Interparfums, Inc. | 110.49 |
| United-Guardian, Inc. | 7.19 |
| Coty, Inc. | 2.63 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 1.609 |
| PEG Ratio | 0.0735 |
| Price to Book Value | 3.120 |
| Earnings Yield | 5.43% |
| Market Cap | 41.00M |
| PEGY Ratio | 0.0735 |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 18.41 |