AXIL Brands, Inc. (AXIL)
5.19
-0.41
(-7.32%)
USD |
NYAM |
Nov 05, 16:00
5.12
-0.07
(-1.35%)
After-Hours: 20:00
AXIL Brands Price : 5.19 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.50 | 5.59 | 5.19 | 5.19 | 60430.00 |
| Nov 04, 2026 | 5.79 | 5.91 | 5.60 | 5.60 | 8434.00 |
| Nov 03, 2026 | 6.10 | 6.10 | 5.76 | 5.76 | 10284.00 |
| Nov 02, 2026 | 5.52 | 6.20 | 5.52 | 5.95 | 67942.00 |
| Oct 30, 2026 | 5.48 | 5.75 | 5.345 | 5.52 | 65967.00 |
| Oct 29, 2026 | 5.40 | 5.48 | 5.28 | 5.37 | 18932.00 |
| Oct 28, 2026 | 5.50 | 5.60 | 5.333 | 5.46 | 6432.00 |
| Oct 27, 2026 | 5.65 | 5.69 | 5.475 | 5.54 | 11858.00 |
| Oct 26, 2026 | 6.14 | 6.14 | 5.45 | 5.54 | 49952.00 |
| Oct 23, 2026 | 5.17 | 5.80 | 5.17 | 5.70 | 42354.00 |
| Oct 22, 2026 | 5.87 | 5.90 | 5.364 | 5.77 | 10412.00 |
| Oct 21, 2026 | 5.30 | 5.95 | 5.30 | 5.801 | 18806.00 |
| Oct 20, 2026 | 5.75 | 5.75 | 5.402 | 5.60 | 65068.00 |
| Oct 19, 2026 | 5.515 | 5.755 | 5.36 | 5.70 | 34240.00 |
| Oct 16, 2026 | 5.556 | 5.68 | 5.40 | 5.46 | 22574.00 |
| Oct 15, 2026 | 5.75 | 5.795 | 5.40 | 5.50 | 23704.00 |
| Oct 14, 2026 | 5.84 | 6.030 | 5.54 | 5.56 | 12472.00 |
| Oct 13, 2026 | 5.70 | 6.21 | 5.61 | 5.81 | 13396.00 |
| Oct 12, 2026 | 6.19 | 6.19 | 5.401 | 5.65 | 10931.00 |
| Oct 09, 2026 | 5.80 | 5.80 | 5.60 | 5.71 | 11125.00 |
| Oct 08, 2026 | 6.00 | 6.275 | 5.70 | 5.725 | 16477.00 |
| Oct 07, 2026 | 6.05 | 6.05 | 5.22 | 5.98 | 36883.00 |
| Oct 06, 2026 | 6.10 | 6.45 | 5.915 | 6.17 | 60399.00 |
| Oct 05, 2026 | 6.03 | 6.25 | 6.03 | 6.09 | 28269.00 |
| Oct 02, 2026 | 6.19 | 6.19 | 5.950 | 6.17 | 5715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 107.65 |
| Edgewell Personal Care Co. | 28.56 |
| Interparfums, Inc. | 135.28 |
| United-Guardian, Inc. | 6.80 |
| Coty, Inc. | 3.91 |
Price Related Metrics
| PE Ratio | 15.40 |
| PS Ratio | 1.425 |
| PEG Ratio | 0.1258 |
| Price to Book Value | 2.578 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 6.50% |
| Market Cap | 35.41M |
| PEGY Ratio | 0.1258 |
| Operating PE Ratio | 14.28 |
| Normalized PE Ratio | 15.40 |