AXIL Brands Inc (AXIL)
4.07
+0.07
(+1.75%)
USD |
NYAM |
Nov 22, 16:00
AXIL Brands Price: 4.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.79 | 4.31 | 3.652 | 4.07 | 6246.00 |
| Nov 21, 2024 | 3.66 | 4.07 | 3.66 | 4.00 | 15480.00 |
| Nov 20, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Nov 19, 2024 | 3.69 | 4.00 | 3.68 | 3.75 | 3723.00 |
| Nov 18, 2024 | 3.79 | 3.79 | 3.54 | 3.54 | 2110.00 |
| Nov 15, 2024 | 4.00 | 4.00 | 3.875 | 3.875 | 1275.00 |
| Nov 14, 2024 | 4.43 | 4.475 | 3.83 | 4.18 | 8869.00 |
| Nov 13, 2024 | 4.124 | 4.18 | 4.00 | 4.00 | 6738.00 |
| Nov 12, 2024 | 4.35 | 4.35 | 4.07 | 4.17 | 7249.00 |
| Nov 11, 2024 | 4.54 | 4.54 | 4.15 | 4.15 | 10071.00 |
| Nov 08, 2024 | 4.465 | 4.575 | 4.465 | 4.575 | 1260.00 |
| Nov 07, 2024 | 4.20 | 4.30 | 4.15 | 4.15 | 1969.00 |
| Nov 06, 2024 | 4.415 | 4.415 | 4.03 | 4.15 | 5654.00 |
| Nov 05, 2024 | 4.30 | 4.50 | 4.14 | 4.14 | 4312.00 |
| Nov 04, 2024 | 4.30 | 4.30 | 4.270 | 4.270 | 2227.00 |
| Nov 01, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 1412.00 |
| Oct 31, 2024 | 4.02 | 4.30 | 4.01 | 4.30 | 9495.00 |
| Oct 30, 2024 | 4.205 | 4.40 | 4.02 | 4.11 | 11862.00 |
| Oct 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 726.00 |
| Oct 28, 2024 | 4.25 | 4.30 | 4.20 | 4.26 | 3164.00 |
| Oct 25, 2024 | 4.09 | 4.30 | 4.06 | 4.124 | 2384.00 |
| Oct 24, 2024 | 4.55 | 4.754 | 4.04 | 4.10 | 16434.00 |
| Oct 23, 2024 | 4.20 | 4.45 | 4.20 | 4.410 | 5116.00 |
| Oct 22, 2024 | 4.13 | 4.848 | 4.13 | 4.38 | 19312.00 |
| Oct 21, 2024 | 4.006 | 4.41 | 3.96 | 4.05 | 5776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 24 2020
13.80
Maximum
Feb 23 2024
5.974
Average
5.40
Median
May 03 2021
Price Benchmarks
| Koss Corp | 7.09 |
| Emerson Radio Corp | 0.433 |
| Universal Electronics Inc | 11.33 |
| Turtle Beach Corp | 15.78 |
| Algorhythm Holdings Inc | 0.253 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 1.841 |
| PEG Ratio | 0.3077 |
| Price to Book Value | 3.339 |
| Price to Free Cash Flow | 142.69 |
| Earnings Yield | 4.29% |
| Market Cap | 26.31M |
| PEGY Ratio | 0.3077 |
| Operating PE Ratio | 42.18 |
| Normalized PE Ratio | 23.73 |