FitLife Brands Inc (FTLF)
29.54
+0.55
(+1.90%)
USD |
NASDAQ |
May 08, 09:56
FitLife Brands Price: 29.54 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 27.32 | 28.99 | 27.21 | 28.99 | 2768.00 |
May 06, 2024 | 27.85 | 27.86 | 27.20 | 27.60 | 3582.00 |
May 03, 2024 | 28.60 | 28.60 | 27.95 | 27.95 | 1152.00 |
May 02, 2024 | 27.70 | 28.10 | 27.70 | 28.10 | 686.00 |
May 01, 2024 | 27.97 | 28.50 | 27.75 | 27.75 | 9838.00 |
Apr 30, 2024 | 28.01 | 28.01 | 27.48 | 27.74 | 1693.00 |
Apr 29, 2024 | 28.33 | 28.88 | 28.33 | 28.45 | 4407.00 |
Apr 26, 2024 | 28.00 | 28.72 | 27.70 | 28.72 | 1914.00 |
Apr 25, 2024 | 28.00 | 28.21 | 27.51 | 28.00 | 1829.00 |
Apr 24, 2024 | 28.60 | 28.60 | 27.93 | 28.00 | 2088.00 |
Apr 23, 2024 | 28.55 | 29.31 | 27.81 | 27.95 | 3905.00 |
Apr 22, 2024 | 28.98 | 28.98 | 27.85 | 28.04 | 4223.00 |
Apr 19, 2024 | 29.05 | 29.27 | 28.42 | 28.87 | 13169.00 |
Apr 18, 2024 | 29.45 | 29.45 | 28.88 | 29.09 | 8875.00 |
Apr 17, 2024 | 28.68 | 29.76 | 28.56 | 29.60 | 14796.00 |
Apr 16, 2024 | 29.05 | 29.05 | 28.50 | 28.61 | 2716.00 |
Apr 15, 2024 | 28.50 | 29.75 | 27.75 | 29.05 | 21329.00 |
Apr 12, 2024 | 28.10 | 28.29 | 27.80 | 28.21 | 7285.00 |
Apr 11, 2024 | 27.70 | 28.46 | 27.36 | 28.30 | 13566.00 |
Apr 10, 2024 | 27.00 | 28.26 | 26.38 | 28.26 | 8900.00 |
Apr 09, 2024 | 28.50 | 28.50 | 27.00 | 27.00 | 4363.00 |
Apr 08, 2024 | 27.77 | 28.79 | 27.01 | 28.49 | 12628.00 |
Apr 05, 2024 | 26.40 | 28.90 | 26.00 | 27.77 | 38494.00 |
Apr 04, 2024 | 25.59 | 26.30 | 25.59 | 25.80 | 13275.00 |
Apr 03, 2024 | 24.46 | 25.74 | 24.17 | 25.74 | 13504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
May 08 2019
29.60
Maximum
Apr 17 2024
11.01
Average
10.88
Median
Price Benchmarks
Acme United Corp | 42.85 |
Spectrum Brands Holdings Inc | 86.20 |
RegalWorks Media Inc | 0.046 |
Lifevantage Corp | 6.395 |
Splash Beverage Group Inc | 0.3118 |
Price Related Metrics
PE Ratio | 27.35 |
PS Ratio | 2.751 |
PEG Ratio | 1.281 |
Price to Book Value | 5.024 |
Price to Free Cash Flow | 35.24 |
Earnings Yield | 3.66% |
Market Cap | 135.83M |
PEGY Ratio | 1.281 |
Operating PE Ratio | 15.80 |
Normalized PE Ratio | 22.58 |