PAVmed, Inc. (PAVM)
1.571
+0.02
(+1.34%)
USD |
NASDAQ |
Nov 06, 16:00
1.66
+0.09
(+5.69%)
After-Hours: 20:00
PAVmed Total Return Price : 1.571 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.571 |
| November 05, 2026 | 1.55 |
| November 04, 2026 | 1.66 |
| November 03, 2026 | 1.82 |
| November 02, 2026 | 1.91 |
| October 30, 2026 | 1.95 |
| October 29, 2026 | 1.97 |
| October 28, 2026 | 2.08 |
| October 27, 2026 | 2.14 |
| October 26, 2026 | 2.26 |
| October 23, 2026 | 2.17 |
| October 22, 2026 | 2.05 |
| October 21, 2026 | 2.095 |
| October 20, 2026 | 2.23 |
| October 19, 2026 | 2.25 |
| October 16, 2026 | 2.41 |
| October 15, 2026 | 2.425 |
| October 14, 2026 | 2.29 |
| October 13, 2026 | 2.64 |
| October 12, 2026 | 2.69 |
| October 09, 2026 | 2.79 |
| October 08, 2026 | 2.69 |
| October 07, 2026 | 2.74 |
| October 06, 2026 | 2.675 |
| October 05, 2026 | 2.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.87 |
| October 01, 2026 | 2.70 |
| September 30, 2026 | 3.69 |
| September 29, 2026 | 3.815 |
| September 28, 2026 | 3.795 |
| September 25, 2026 | 3.845 |
| September 24, 2026 | 3.88 |
| September 23, 2026 | 3.988 |
| September 22, 2026 | 4.182 |
| September 21, 2026 | 3.97 |
| September 18, 2026 | 3.96 |
| September 17, 2026 | 3.97 |
| September 16, 2026 | 3.92 |
| September 15, 2026 | 3.92 |
| September 14, 2026 | 4.39 |
| September 11, 2026 | 4.18 |
| September 10, 2026 | 4.27 |
| September 09, 2026 | 4.52 |
| September 08, 2026 | 4.72 |
| September 04, 2026 | 5.28 |
| September 03, 2026 | 5.09 |
| September 02, 2026 | 5.35 |
| September 01, 2026 | 4.99 |
| August 31, 2026 | 5.21 |
| August 28, 2026 | 4.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 109.93 |
| AngioDynamics, Inc. | 11.73 |
| Alphatec Holdings, Inc. | 7.44 |
| AtriCure, Inc. | 58.54 |
| Baxter International, Inc. | 25.79 |