Global X US Infrastructure Dev ETF (PAVE)
45.38
+0.57
(+1.27%)
USD |
BATS |
Nov 22, 16:00
45.38
0.00 (0.00%)
After-Hours: 20:00
PAVE Total Return Level: 47.52 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.52 |
| November 21, 2024 | 46.93 |
| November 20, 2024 | 46.12 |
| November 19, 2024 | 46.14 |
| November 18, 2024 | 46.11 |
| November 15, 2024 | 45.88 |
| November 14, 2024 | 46.17 |
| November 13, 2024 | 46.87 |
| November 12, 2024 | 46.92 |
| November 11, 2024 | 47.62 |
| November 08, 2024 | 47.22 |
| November 07, 2024 | 47.01 |
| November 06, 2024 | 47.36 |
| November 05, 2024 | 44.36 |
| November 04, 2024 | 43.20 |
| November 01, 2024 | 43.24 |
| October 31, 2024 | 43.06 |
| October 30, 2024 | 43.46 |
| October 29, 2024 | 43.46 |
| October 28, 2024 | 43.73 |
| October 25, 2024 | 43.16 |
| October 24, 2024 | 43.41 |
| October 23, 2024 | 43.47 |
| October 22, 2024 | 43.72 |
| October 21, 2024 | 44.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.50 |
| October 17, 2024 | 44.38 |
| October 16, 2024 | 44.36 |
| October 15, 2024 | 43.90 |
| October 14, 2024 | 44.15 |
| October 11, 2024 | 43.84 |
| October 10, 2024 | 43.02 |
| October 09, 2024 | 43.28 |
| October 08, 2024 | 42.85 |
| October 07, 2024 | 42.97 |
| October 04, 2024 | 42.96 |
| October 03, 2024 | 42.59 |
| October 02, 2024 | 42.82 |
| October 01, 2024 | 42.90 |
| September 30, 2024 | 43.10 |
| September 27, 2024 | 42.93 |
| September 26, 2024 | 42.78 |
| September 25, 2024 | 42.37 |
| September 24, 2024 | 42.61 |
| September 23, 2024 | 42.50 |
| September 20, 2024 | 42.39 |
| September 19, 2024 | 42.66 |
| September 18, 2024 | 41.43 |
| September 17, 2024 | 41.40 |
| September 16, 2024 | 40.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.20
Minimum
Mar 23 2020
47.62
Maximum
Nov 11 2024
27.81
Average
27.66
Median