Global X US Infrastructure Dev ETF (PAVE)
44.58
+2.22
(+5.24%)
USD |
BATS |
Nov 06, 10:21
PAVE Total Return Level: 44.36 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 44.36 |
November 04, 2024 | 43.20 |
November 01, 2024 | 43.24 |
October 31, 2024 | 43.06 |
October 30, 2024 | 43.46 |
October 29, 2024 | 43.46 |
October 28, 2024 | 43.73 |
October 25, 2024 | 43.16 |
October 24, 2024 | 43.41 |
October 23, 2024 | 43.47 |
October 22, 2024 | 43.72 |
October 21, 2024 | 44.23 |
October 18, 2024 | 44.50 |
October 17, 2024 | 44.38 |
October 16, 2024 | 44.36 |
October 15, 2024 | 43.90 |
October 14, 2024 | 44.15 |
October 11, 2024 | 43.84 |
October 10, 2024 | 43.02 |
October 09, 2024 | 43.28 |
October 08, 2024 | 42.85 |
October 07, 2024 | 42.97 |
October 04, 2024 | 42.96 |
October 03, 2024 | 42.59 |
October 02, 2024 | 42.82 |
Date | Value |
---|---|
October 01, 2024 | 42.90 |
September 30, 2024 | 43.10 |
September 27, 2024 | 42.93 |
September 26, 2024 | 42.78 |
September 25, 2024 | 42.37 |
September 24, 2024 | 42.61 |
September 23, 2024 | 42.50 |
September 20, 2024 | 42.39 |
September 19, 2024 | 42.66 |
September 18, 2024 | 41.43 |
September 17, 2024 | 41.40 |
September 16, 2024 | 40.94 |
September 13, 2024 | 40.59 |
September 12, 2024 | 40.03 |
September 11, 2024 | 39.50 |
September 10, 2024 | 39.23 |
September 09, 2024 | 39.17 |
September 06, 2024 | 38.75 |
September 05, 2024 | 39.11 |
September 04, 2024 | 39.49 |
September 03, 2024 | 39.73 |
August 30, 2024 | 41.28 |
August 29, 2024 | 40.76 |
August 28, 2024 | 40.46 |
August 27, 2024 | 40.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.20
Minimum
Mar 23 2020
44.50
Maximum
Oct 18 2024
27.51
Average
27.51
Median