Global X US Infrastructure Development ETF (PAVE)
56.06
-0.15
(-0.27%)
USD |
BATS |
Aug 27, 16:00
56.15
+0.09
(+0.16%)
Pre-Market: 20:00
PAVE Total Return Level : 59.56 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 59.56 |
| August 26, 2026 | 59.72 |
| August 25, 2026 | 59.11 |
| August 24, 2026 | 59.41 |
| August 21, 2026 | 59.91 |
| August 20, 2026 | 59.54 |
| August 19, 2026 | 60.33 |
| August 18, 2026 | 60.89 |
| August 17, 2026 | 62.40 |
| August 14, 2026 | 62.25 |
| August 13, 2026 | 61.95 |
| August 12, 2026 | 62.14 |
| August 11, 2026 | 62.37 |
| August 10, 2026 | 61.94 |
| August 07, 2026 | 62.36 |
| August 06, 2026 | 62.00 |
| August 05, 2026 | 62.31 |
| August 04, 2026 | 62.24 |
| August 03, 2026 | 61.14 |
| July 31, 2026 | 59.88 |
| July 30, 2026 | 59.61 |
| July 29, 2026 | 58.43 |
| July 28, 2026 | 60.67 |
| July 27, 2026 | 61.07 |
| July 24, 2026 | 61.29 |
| Date | Value |
|---|---|
| July 23, 2026 | 61.10 |
| July 22, 2026 | 60.14 |
| July 21, 2026 | 59.71 |
| July 20, 2026 | 59.18 |
| July 17, 2026 | 59.82 |
| July 16, 2026 | 60.33 |
| July 15, 2026 | 60.18 |
| July 14, 2026 | 60.25 |
| July 13, 2026 | 59.74 |
| July 10, 2026 | 60.23 |
| July 09, 2026 | 59.95 |
| July 08, 2026 | 59.54 |
| July 07, 2026 | 59.97 |
| July 06, 2026 | 61.44 |
| July 02, 2026 | 60.72 |
| July 01, 2026 | 61.28 |
| June 30, 2026 | 62.60 |
| June 29, 2026 | 62.26 |
| June 26, 2026 | 62.41 |
| June 25, 2026 | 63.63 |
| June 24, 2026 | 61.95 |
| June 23, 2026 | 61.31 |
| June 22, 2026 | 62.83 |
| June 18, 2026 | 62.11 |
| June 17, 2026 | 61.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median