Patrick Industries Inc (PATK)
111.39
-1.10
(-0.98%)
USD |
NASDAQ |
May 17, 16:00
111.39
0.00 (0.00%)
After-Hours: 20:00
Patrick Industries Total Return Price: 111.39 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 111.39 |
| May 16, 2024 | 112.49 |
| May 15, 2024 | 115.37 |
| May 14, 2024 | 116.37 |
| May 13, 2024 | 113.00 |
| May 10, 2024 | 114.88 |
| May 09, 2024 | 115.02 |
| May 08, 2024 | 114.55 |
| May 07, 2024 | 114.14 |
| May 06, 2024 | 113.18 |
| May 03, 2024 | 111.13 |
| May 02, 2024 | 110.34 |
| May 01, 2024 | 104.06 |
| April 30, 2024 | 104.49 |
| April 29, 2024 | 107.17 |
| April 26, 2024 | 105.49 |
| April 25, 2024 | 104.42 |
| April 24, 2024 | 106.81 |
| April 23, 2024 | 108.46 |
| April 22, 2024 | 105.54 |
| April 19, 2024 | 103.40 |
| April 18, 2024 | 102.64 |
| April 17, 2024 | 104.20 |
| April 16, 2024 | 104.88 |
| April 15, 2024 | 105.60 |
| Date | Value |
|---|---|
| April 12, 2024 | 107.10 |
| April 11, 2024 | 109.06 |
| April 10, 2024 | 108.90 |
| April 09, 2024 | 114.33 |
| April 08, 2024 | 114.97 |
| April 05, 2024 | 115.41 |
| April 04, 2024 | 113.21 |
| April 03, 2024 | 116.31 |
| April 02, 2024 | 117.23 |
| April 01, 2024 | 118.54 |
| March 28, 2024 | 119.47 |
| March 27, 2024 | 117.92 |
| March 26, 2024 | 115.66 |
| March 25, 2024 | 115.29 |
| March 22, 2024 | 116.06 |
| March 21, 2024 | 116.54 |
| March 20, 2024 | 114.04 |
| March 19, 2024 | 113.94 |
| March 18, 2024 | 113.67 |
| March 15, 2024 | 112.76 |
| March 14, 2024 | 110.44 |
| March 13, 2024 | 110.95 |
| March 12, 2024 | 109.15 |
| March 11, 2024 | 111.87 |
| March 08, 2024 | 112.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.87
Minimum
Mar 20 2020
122.29
Maximum
Mar 01 2024
64.89
Average
64.10
Median
Dec 22 2020
Total Return Price Benchmarks
| FGI Industries Ltd | 1.085 |
| WW International Inc | 1.81 |
| Frontdoor Inc | 35.91 |
| Driven Brands Holdings Inc | 11.19 |
| Interactive Strength Inc | 0.2011 |