Patrick Industries, Inc. (PATK)
80.33
-1.79
(-2.18%)
USD |
NASDAQ |
Nov 10, 12:45
Patrick Industries Total Return Price : 80.33 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 82.12 |
| November 06, 2026 | 78.79 |
| November 05, 2026 | 83.11 |
| November 04, 2026 | 84.68 |
| November 03, 2026 | 81.40 |
| November 02, 2026 | 81.75 |
| October 30, 2026 | 77.68 |
| October 29, 2026 | 75.18 |
| October 28, 2026 | 69.93 |
| October 27, 2026 | 71.92 |
| October 26, 2026 | 70.46 |
| October 23, 2026 | 68.86 |
| October 22, 2026 | 70.27 |
| October 21, 2026 | 67.30 |
| October 20, 2026 | 66.86 |
| October 19, 2026 | 66.39 |
| October 16, 2026 | 68.04 |
| October 15, 2026 | 68.13 |
| October 14, 2026 | 63.31 |
| October 13, 2026 | 64.34 |
| October 12, 2026 | 64.20 |
| October 09, 2026 | 63.46 |
| October 08, 2026 | 65.07 |
| October 07, 2026 | 64.92 |
| October 06, 2026 | 66.64 |
| Date | Value |
|---|---|
| October 05, 2026 | 66.59 |
| October 02, 2026 | 67.16 |
| October 01, 2026 | 66.56 |
| September 30, 2026 | 67.78 |
| September 29, 2026 | 69.12 |
| September 28, 2026 | 69.00 |
| September 25, 2026 | 68.49 |
| September 24, 2026 | 67.76 |
| September 23, 2026 | 69.18 |
| September 22, 2026 | 71.06 |
| September 21, 2026 | 69.11 |
| September 18, 2026 | 68.71 |
| September 17, 2026 | 69.92 |
| September 16, 2026 | 70.41 |
| September 15, 2026 | 70.80 |
| September 14, 2026 | 72.98 |
| September 11, 2026 | 73.40 |
| September 10, 2026 | 74.86 |
| September 09, 2026 | 76.99 |
| September 08, 2026 | 80.41 |
| September 04, 2026 | 82.84 |
| September 03, 2026 | 81.59 |
| September 02, 2026 | 82.75 |
| September 01, 2026 | 81.30 |
| August 31, 2026 | 81.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LCI Industries | 98.97 |
| QuantumScape Corp. | 4.285 |
| Dauch Corp. | 4.41 |
| BorgWarner, Inc. | 50.50 |
| Dana, Inc. | 23.69 |