Patrick Industries, Inc. (PATK)
68.71
-1.21
(-1.73%)
USD |
NASDAQ |
Sep 18, 16:00
68.72
+0.01
(+0.01%)
After-Hours: 20:00
Patrick Industries Total Return Price : 68.71 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 68.71 |
| September 17, 2026 | 69.92 |
| September 16, 2026 | 70.41 |
| September 15, 2026 | 70.80 |
| September 14, 2026 | 72.98 |
| September 11, 2026 | 73.40 |
| September 10, 2026 | 74.86 |
| September 09, 2026 | 76.99 |
| September 08, 2026 | 80.41 |
| September 04, 2026 | 82.84 |
| September 03, 2026 | 81.59 |
| September 02, 2026 | 82.75 |
| September 01, 2026 | 81.30 |
| August 31, 2026 | 81.72 |
| August 28, 2026 | 83.47 |
| August 27, 2026 | 83.09 |
| August 26, 2026 | 83.66 |
| August 25, 2026 | 85.28 |
| August 24, 2026 | 85.12 |
| August 21, 2026 | 82.94 |
| August 20, 2026 | 85.00 |
| August 19, 2026 | 86.95 |
| August 18, 2026 | 83.26 |
| August 17, 2026 | 84.30 |
| August 14, 2026 | 85.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 85.97 |
| August 12, 2026 | 86.27 |
| August 11, 2026 | 86.93 |
| August 10, 2026 | 85.02 |
| August 07, 2026 | 88.34 |
| August 06, 2026 | 86.02 |
| August 05, 2026 | 87.07 |
| August 04, 2026 | 86.44 |
| August 03, 2026 | 83.09 |
| July 31, 2026 | 82.08 |
| July 30, 2026 | 83.53 |
| July 29, 2026 | 86.13 |
| July 28, 2026 | 87.38 |
| July 27, 2026 | 84.21 |
| July 24, 2026 | 84.02 |
| July 23, 2026 | 84.97 |
| July 22, 2026 | 85.93 |
| July 21, 2026 | 84.85 |
| July 20, 2026 | 86.91 |
| July 17, 2026 | 87.59 |
| July 16, 2026 | 87.75 |
| July 15, 2026 | 84.12 |
| July 14, 2026 | 83.81 |
| July 13, 2026 | 82.96 |
| July 10, 2026 | 82.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LCI Industries | 85.60 |
| Adient plc | 17.68 |
| QuantumScape Corp. | 5.025 |
| Dauch Corp. | 5.89 |
| BorgWarner, Inc. | 63.32 |