LCI Industries (LCII)
79.13
+0.83
(+1.06%)
USD |
NYSE |
Oct 12, 16:00
79.13
0.00 (0.00%)
After-Hours: 20:00
LCI Industries Total Return Price : 79.13 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 78.30 |
| October 08, 2026 | 80.19 |
| October 07, 2026 | 80.12 |
| October 06, 2026 | 82.19 |
| October 05, 2026 | 82.58 |
| October 02, 2026 | 82.81 |
| October 01, 2026 | 82.11 |
| September 30, 2026 | 83.67 |
| September 29, 2026 | 85.38 |
| September 28, 2026 | 85.52 |
| September 25, 2026 | 84.51 |
| September 24, 2026 | 83.55 |
| September 23, 2026 | 85.03 |
| September 22, 2026 | 87.92 |
| September 21, 2026 | 86.95 |
| September 18, 2026 | 85.60 |
| September 17, 2026 | 86.49 |
| September 16, 2026 | 87.11 |
| September 15, 2026 | 87.60 |
| September 14, 2026 | 90.19 |
| September 11, 2026 | 91.02 |
| September 10, 2026 | 93.40 |
| September 09, 2026 | 96.04 |
| September 08, 2026 | 99.11 |
| September 04, 2026 | 102.60 |
| Date | Value |
|---|---|
| September 03, 2026 | 101.04 |
| September 02, 2026 | 102.69 |
| September 01, 2026 | 100.77 |
| August 31, 2026 | 100.63 |
| August 28, 2026 | 102.96 |
| August 27, 2026 | 102.30 |
| August 26, 2026 | 102.99 |
| August 25, 2026 | 104.78 |
| August 24, 2026 | 104.51 |
| August 21, 2026 | 101.98 |
| August 20, 2026 | 104.29 |
| August 19, 2026 | 106.53 |
| August 18, 2026 | 102.14 |
| August 17, 2026 | 102.98 |
| August 14, 2026 | 104.94 |
| August 13, 2026 | 105.97 |
| August 12, 2026 | 105.98 |
| August 11, 2026 | 106.15 |
| August 10, 2026 | 103.71 |
| August 07, 2026 | 107.61 |
| August 06, 2026 | 104.66 |
| August 05, 2026 | 106.00 |
| August 04, 2026 | 105.88 |
| August 03, 2026 | 102.37 |
| July 31, 2026 | 101.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dana, Inc. | 27.94 |
| Dauch Corp. | 5.38 |
| Lear Corp. | 117.26 |
| Garrett Motion, Inc. | 25.77 |
| BorgWarner, Inc. | 60.02 |