LCI Industries (LCII)
98.85
-2.26
(-2.24%)
USD |
NYSE |
Nov 10, 12:35
LCI Industries Total Return Price : 98.85 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 101.11 |
| November 06, 2026 | 97.81 |
| November 05, 2026 | 102.51 |
| November 04, 2026 | 104.28 |
| November 03, 2026 | 101.85 |
| November 02, 2026 | 102.09 |
| October 30, 2026 | 98.98 |
| October 29, 2026 | 98.97 |
| October 28, 2026 | 97.59 |
| October 27, 2026 | 89.84 |
| October 26, 2026 | 87.90 |
| October 23, 2026 | 84.87 |
| October 22, 2026 | 86.60 |
| October 21, 2026 | 83.15 |
| October 20, 2026 | 82.45 |
| October 19, 2026 | 81.92 |
| October 16, 2026 | 83.89 |
| October 15, 2026 | 84.02 |
| October 14, 2026 | 78.16 |
| October 13, 2026 | 79.34 |
| October 12, 2026 | 79.14 |
| October 09, 2026 | 78.30 |
| October 08, 2026 | 80.19 |
| October 07, 2026 | 80.12 |
| October 06, 2026 | 82.19 |
| Date | Value |
|---|---|
| October 05, 2026 | 82.58 |
| October 02, 2026 | 82.81 |
| October 01, 2026 | 82.11 |
| September 30, 2026 | 83.67 |
| September 29, 2026 | 85.38 |
| September 28, 2026 | 85.52 |
| September 25, 2026 | 84.51 |
| September 24, 2026 | 83.55 |
| September 23, 2026 | 85.03 |
| September 22, 2026 | 87.92 |
| September 21, 2026 | 86.95 |
| September 18, 2026 | 85.60 |
| September 17, 2026 | 86.49 |
| September 16, 2026 | 87.11 |
| September 15, 2026 | 87.60 |
| September 14, 2026 | 90.19 |
| September 11, 2026 | 91.02 |
| September 10, 2026 | 93.40 |
| September 09, 2026 | 96.04 |
| September 08, 2026 | 99.11 |
| September 04, 2026 | 102.60 |
| September 03, 2026 | 101.04 |
| September 02, 2026 | 102.69 |
| September 01, 2026 | 100.77 |
| August 31, 2026 | 100.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dana, Inc. | 23.61 |
| Patrick Industries, Inc. | 80.33 |
| Dauch Corp. | 4.415 |
| BorgWarner, Inc. | 50.50 |
| Gentex Corp. | 19.42 |