LCI Industries (LCII)
85.60
-0.89
(-1.03%)
USD |
NYSE |
Sep 18, 16:00
85.76
+0.16
(+0.19%)
After-Hours: 20:00
LCI Industries Total Return Price : 85.60 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 85.60 |
| September 17, 2026 | 86.49 |
| September 16, 2026 | 87.11 |
| September 15, 2026 | 87.60 |
| September 14, 2026 | 90.19 |
| September 11, 2026 | 91.02 |
| September 10, 2026 | 93.40 |
| September 09, 2026 | 96.04 |
| September 08, 2026 | 99.11 |
| September 04, 2026 | 102.60 |
| September 03, 2026 | 101.04 |
| September 02, 2026 | 102.69 |
| September 01, 2026 | 100.77 |
| August 31, 2026 | 100.63 |
| August 28, 2026 | 102.96 |
| August 27, 2026 | 102.30 |
| August 26, 2026 | 102.99 |
| August 25, 2026 | 104.78 |
| August 24, 2026 | 104.51 |
| August 21, 2026 | 101.98 |
| August 20, 2026 | 104.29 |
| August 19, 2026 | 106.53 |
| August 18, 2026 | 102.14 |
| August 17, 2026 | 102.98 |
| August 14, 2026 | 104.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 105.97 |
| August 12, 2026 | 105.98 |
| August 11, 2026 | 106.15 |
| August 10, 2026 | 103.71 |
| August 07, 2026 | 107.61 |
| August 06, 2026 | 104.66 |
| August 05, 2026 | 106.00 |
| August 04, 2026 | 105.88 |
| August 03, 2026 | 102.37 |
| July 31, 2026 | 101.24 |
| July 30, 2026 | 101.53 |
| July 29, 2026 | 105.39 |
| July 28, 2026 | 106.50 |
| July 27, 2026 | 102.39 |
| July 24, 2026 | 102.22 |
| July 23, 2026 | 103.46 |
| July 22, 2026 | 104.85 |
| July 21, 2026 | 103.64 |
| July 20, 2026 | 105.73 |
| July 17, 2026 | 106.99 |
| July 16, 2026 | 107.30 |
| July 15, 2026 | 102.98 |
| July 14, 2026 | 102.42 |
| July 13, 2026 | 100.93 |
| July 10, 2026 | 99.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Patrick Industries, Inc. | 68.71 |
| Dana, Inc. | 29.81 |
| Dauch Corp. | 5.89 |
| Lear Corp. | 120.64 |
| Adient plc | 17.68 |