LCI Industries Inc (LCII)
115.19
-4.56
(-3.81%)
USD |
NYSE |
Nov 07, 16:00
115.19
0.00 (0.00%)
After-Hours: 20:00
LCI Industries Total Return Price: 115.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 119.75 |
| November 05, 2024 | 115.18 |
| November 04, 2024 | 111.62 |
| November 01, 2024 | 112.58 |
| October 31, 2024 | 111.28 |
| October 30, 2024 | 115.60 |
| October 29, 2024 | 116.24 |
| October 28, 2024 | 116.28 |
| October 25, 2024 | 111.91 |
| October 24, 2024 | 113.07 |
| October 23, 2024 | 111.48 |
| October 22, 2024 | 116.10 |
| October 21, 2024 | 117.93 |
| October 18, 2024 | 123.41 |
| October 17, 2024 | 123.00 |
| October 16, 2024 | 123.55 |
| October 15, 2024 | 120.08 |
| October 14, 2024 | 118.47 |
| October 11, 2024 | 117.42 |
| October 10, 2024 | 113.89 |
| October 09, 2024 | 118.24 |
| October 08, 2024 | 117.28 |
| October 07, 2024 | 116.90 |
| October 04, 2024 | 118.67 |
| October 03, 2024 | 118.28 |
| Date | Value |
|---|---|
| October 02, 2024 | 120.12 |
| October 01, 2024 | 121.25 |
| September 30, 2024 | 120.54 |
| September 27, 2024 | 120.04 |
| September 26, 2024 | 118.71 |
| September 25, 2024 | 116.94 |
| September 24, 2024 | 120.09 |
| September 23, 2024 | 118.32 |
| September 20, 2024 | 120.86 |
| September 19, 2024 | 123.73 |
| September 18, 2024 | 120.12 |
| September 17, 2024 | 120.87 |
| September 16, 2024 | 118.23 |
| September 13, 2024 | 117.65 |
| September 12, 2024 | 113.29 |
| September 11, 2024 | 111.40 |
| September 10, 2024 | 109.80 |
| September 09, 2024 | 111.37 |
| September 06, 2024 | 111.67 |
| September 05, 2024 | 113.75 |
| September 04, 2024 | 116.39 |
| September 03, 2024 | 114.50 |
| August 30, 2024 | 117.84 |
| August 29, 2024 | 116.87 |
| August 28, 2024 | 117.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.47
Minimum
Apr 03 2020
145.17
Maximum
Dec 06 2021
108.73
Average
109.75
Median
Total Return Price Benchmarks
| Thor Industries Inc | 109.81 |
| Winnebago Industries Inc | 61.10 |
| Brunswick Corp | 83.50 |
| Malibu Boats Inc | 44.91 |
| MasterCraft Boat Holdings Inc | 22.66 |