QuantumScape Corp (QS)
5.445
+0.04
(+0.65%)
USD |
NYSE |
May 02, 11:26
QuantumScape Total Return Price: 5.445 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.41 |
April 30, 2024 | 5.42 |
April 29, 2024 | 5.50 |
April 26, 2024 | 5.39 |
April 25, 2024 | 5.10 |
April 24, 2024 | 5.48 |
April 23, 2024 | 5.59 |
April 22, 2024 | 5.39 |
April 19, 2024 | 5.36 |
April 18, 2024 | 5.45 |
April 17, 2024 | 5.56 |
April 16, 2024 | 5.45 |
April 15, 2024 | 5.41 |
April 12, 2024 | 5.81 |
April 11, 2024 | 6.05 |
April 10, 2024 | 5.94 |
April 09, 2024 | 6.27 |
April 08, 2024 | 6.14 |
April 05, 2024 | 5.98 |
April 04, 2024 | 5.90 |
April 03, 2024 | 6.10 |
April 02, 2024 | 5.90 |
April 01, 2024 | 6.13 |
March 28, 2024 | 6.29 |
March 27, 2024 | 6.22 |
Date | Value |
---|---|
March 26, 2024 | 5.75 |
March 25, 2024 | 5.82 |
March 22, 2024 | 5.67 |
March 21, 2024 | 5.87 |
March 20, 2024 | 5.94 |
March 19, 2024 | 5.72 |
March 18, 2024 | 5.70 |
March 15, 2024 | 5.69 |
March 14, 2024 | 5.58 |
March 13, 2024 | 5.88 |
March 12, 2024 | 5.97 |
March 11, 2024 | 6.04 |
March 08, 2024 | 6.04 |
March 07, 2024 | 6.03 |
March 06, 2024 | 6.03 |
March 05, 2024 | 5.96 |
March 04, 2024 | 6.14 |
March 01, 2024 | 6.24 |
February 29, 2024 | 6.27 |
February 28, 2024 | 6.23 |
February 27, 2024 | 6.16 |
February 26, 2024 | 6.19 |
February 23, 2024 | 6.04 |
February 22, 2024 | 6.21 |
February 21, 2024 | 6.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.09
Minimum
Nov 01 2023
131.67
Maximum
Dec 22 2020
18.13
Average
10.46
Median
Sep 07 2022
Total Return Price Benchmarks
AutoZone Inc | 2969.21 |
O'Reilly Automotive Inc | 1004.36 |
CarParts.com Inc | 1.225 |
Advance Auto Parts Inc | 73.32 |
Nuvve Holding Corp | 0.682 |