QuantumScape Corp (QS)
5.16
+0.12
(+2.38%)
USD |
NYSE |
Nov 22, 16:00
5.17
+0.01
(+0.19%)
After-Hours: 20:00
QuantumScape Total Return Price: 5.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.16 |
| November 21, 2024 | 5.04 |
| November 20, 2024 | 5.07 |
| November 19, 2024 | 4.95 |
| November 18, 2024 | 4.73 |
| November 15, 2024 | 4.74 |
| November 14, 2024 | 4.85 |
| November 13, 2024 | 4.88 |
| November 12, 2024 | 4.84 |
| November 11, 2024 | 5.05 |
| November 08, 2024 | 5.02 |
| November 07, 2024 | 4.99 |
| November 06, 2024 | 5.04 |
| November 05, 2024 | 5.20 |
| November 04, 2024 | 5.09 |
| November 01, 2024 | 5.12 |
| October 31, 2024 | 5.15 |
| October 30, 2024 | 5.32 |
| October 29, 2024 | 5.45 |
| October 28, 2024 | 5.69 |
| October 25, 2024 | 6.19 |
| October 24, 2024 | 6.50 |
| October 23, 2024 | 5.18 |
| October 22, 2024 | 5.30 |
| October 21, 2024 | 5.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.28 |
| October 17, 2024 | 5.34 |
| October 16, 2024 | 5.51 |
| October 15, 2024 | 5.49 |
| October 14, 2024 | 5.58 |
| October 11, 2024 | 5.62 |
| October 10, 2024 | 5.41 |
| October 09, 2024 | 5.46 |
| October 08, 2024 | 5.47 |
| October 07, 2024 | 5.57 |
| October 04, 2024 | 5.64 |
| October 03, 2024 | 5.49 |
| October 02, 2024 | 5.55 |
| October 01, 2024 | 5.37 |
| September 30, 2024 | 5.75 |
| September 27, 2024 | 6.01 |
| September 26, 2024 | 5.80 |
| September 25, 2024 | 5.65 |
| September 24, 2024 | 5.77 |
| September 23, 2024 | 5.70 |
| September 20, 2024 | 5.83 |
| September 19, 2024 | 5.93 |
| September 18, 2024 | 5.80 |
| September 17, 2024 | 6.00 |
| September 16, 2024 | 5.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.73
Minimum
Nov 18 2024
131.67
Maximum
Dec 22 2020
16.28
Average
9.43
Median
Total Return Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| CarParts.com Inc | 1.12 |
| Advance Auto Parts Inc | 40.79 |
| Nuvve Holding Corp | 3.59 |