Samsara, Inc. (IOT)
39.55
-0.45
(-1.12%)
USD |
NYSE |
Sep 18, 16:00
39.56
+0.01
(+0.03%)
After-Hours: 20:00
Samsara Total Return Price : 39.55 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 39.55 |
| September 17, 2026 | 40.00 |
| September 16, 2026 | 40.66 |
| September 15, 2026 | 41.65 |
| September 14, 2026 | 42.91 |
| September 11, 2026 | 38.38 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.65 |
| September 08, 2026 | 40.15 |
| September 04, 2026 | 40.20 |
| September 03, 2026 | 38.75 |
| September 02, 2026 | 36.79 |
| September 01, 2026 | 39.06 |
| August 31, 2026 | 40.85 |
| August 28, 2026 | 41.16 |
| August 27, 2026 | 41.87 |
| August 26, 2026 | 39.84 |
| August 25, 2026 | 39.14 |
| August 24, 2026 | 40.33 |
| August 21, 2026 | 39.94 |
| August 20, 2026 | 38.98 |
| August 19, 2026 | 39.20 |
| August 18, 2026 | 39.58 |
| August 17, 2026 | 39.00 |
| August 14, 2026 | 39.79 |
| Date | Value |
|---|---|
| August 13, 2026 | 41.14 |
| August 12, 2026 | 39.34 |
| August 11, 2026 | 40.32 |
| August 10, 2026 | 39.86 |
| August 07, 2026 | 40.88 |
| August 06, 2026 | 38.22 |
| August 05, 2026 | 38.73 |
| August 04, 2026 | 38.60 |
| August 03, 2026 | 37.13 |
| July 31, 2026 | 37.27 |
| July 30, 2026 | 35.80 |
| July 29, 2026 | 38.75 |
| July 28, 2026 | 37.50 |
| July 27, 2026 | 35.34 |
| July 24, 2026 | 33.11 |
| July 23, 2026 | 31.49 |
| July 22, 2026 | 33.33 |
| July 21, 2026 | 36.07 |
| July 20, 2026 | 38.55 |
| July 17, 2026 | 38.32 |
| July 16, 2026 | 37.46 |
| July 15, 2026 | 36.43 |
| July 14, 2026 | 36.90 |
| July 13, 2026 | 36.83 |
| July 10, 2026 | 36.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UiPath, Inc. | 13.39 |
| Zscaler, Inc. | 197.31 |
| Palo Alto Networks, Inc. | 363.58 |
| Workday, Inc. | 193.87 |
| CrowdStrike Holdings, Inc. | 237.65 |