Samsara, Inc. (IOT)
41.55
+0.33
(+0.80%)
USD |
NYSE |
Oct 09, 16:00
41.55
0.00 (0.00%)
After-Hours: 17:20
Samsara Total Return Price : 41.55 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 41.22 |
| October 07, 2026 | 40.51 |
| October 06, 2026 | 41.74 |
| October 05, 2026 | 42.39 |
| October 02, 2026 | 41.12 |
| October 01, 2026 | 40.04 |
| September 30, 2026 | 38.13 |
| September 29, 2026 | 37.97 |
| September 28, 2026 | 37.93 |
| September 25, 2026 | 37.96 |
| September 24, 2026 | 39.32 |
| September 23, 2026 | 39.08 |
| September 22, 2026 | 38.26 |
| September 21, 2026 | 38.05 |
| September 18, 2026 | 39.55 |
| September 17, 2026 | 40.00 |
| September 16, 2026 | 40.66 |
| September 15, 2026 | 41.65 |
| September 14, 2026 | 42.91 |
| September 11, 2026 | 38.38 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.65 |
| September 08, 2026 | 40.15 |
| September 04, 2026 | 40.20 |
| September 03, 2026 | 38.75 |
| Date | Value |
|---|---|
| September 02, 2026 | 36.79 |
| September 01, 2026 | 39.06 |
| August 31, 2026 | 40.85 |
| August 28, 2026 | 41.16 |
| August 27, 2026 | 41.87 |
| August 26, 2026 | 39.84 |
| August 25, 2026 | 39.14 |
| August 24, 2026 | 40.33 |
| August 21, 2026 | 39.94 |
| August 20, 2026 | 38.98 |
| August 19, 2026 | 39.20 |
| August 18, 2026 | 39.58 |
| August 17, 2026 | 39.00 |
| August 14, 2026 | 39.79 |
| August 13, 2026 | 41.14 |
| August 12, 2026 | 39.34 |
| August 11, 2026 | 40.32 |
| August 10, 2026 | 39.86 |
| August 07, 2026 | 40.88 |
| August 06, 2026 | 38.22 |
| August 05, 2026 | 38.73 |
| August 04, 2026 | 38.60 |
| August 03, 2026 | 37.13 |
| July 31, 2026 | 37.27 |
| July 30, 2026 | 35.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UiPath, Inc. | 13.50 |
| Zscaler, Inc. | 233.82 |
| Palo Alto Networks, Inc. | 418.84 |
| Workday, Inc. | 186.53 |
| CrowdStrike Holdings, Inc. | 275.05 |