Samsara Inc (IOT)
51.68
-1.18
(-2.23%)
USD |
NYSE |
Nov 14, 10:50
Samsara Total Return Price: 51.68 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 52.86 |
| November 12, 2024 | 52.34 |
| November 11, 2024 | 52.52 |
| November 08, 2024 | 52.72 |
| November 07, 2024 | 51.77 |
| November 06, 2024 | 50.26 |
| November 05, 2024 | 48.24 |
| November 04, 2024 | 46.66 |
| November 01, 2024 | 46.22 |
| October 31, 2024 | 47.79 |
| October 30, 2024 | 49.35 |
| October 29, 2024 | 48.58 |
| October 28, 2024 | 47.59 |
| October 25, 2024 | 47.69 |
| October 24, 2024 | 48.27 |
| October 23, 2024 | 47.27 |
| October 22, 2024 | 46.64 |
| October 21, 2024 | 49.14 |
| October 18, 2024 | 50.00 |
| October 17, 2024 | 49.17 |
| October 16, 2024 | 49.50 |
| October 15, 2024 | 50.27 |
| October 14, 2024 | 50.49 |
| October 11, 2024 | 50.50 |
| October 10, 2024 | 50.61 |
| Date | Value |
|---|---|
| October 09, 2024 | 47.93 |
| October 08, 2024 | 47.26 |
| October 07, 2024 | 47.78 |
| October 04, 2024 | 47.60 |
| October 03, 2024 | 45.73 |
| October 02, 2024 | 45.65 |
| October 01, 2024 | 46.74 |
| September 30, 2024 | 48.12 |
| September 27, 2024 | 47.52 |
| September 26, 2024 | 48.54 |
| September 25, 2024 | 49.38 |
| September 24, 2024 | 49.75 |
| September 23, 2024 | 49.47 |
| September 20, 2024 | 49.39 |
| September 19, 2024 | 47.60 |
| September 18, 2024 | 47.55 |
| September 17, 2024 | 47.55 |
| September 16, 2024 | 46.94 |
| September 13, 2024 | 47.44 |
| September 12, 2024 | 46.27 |
| September 11, 2024 | 46.03 |
| September 10, 2024 | 47.29 |
| September 09, 2024 | 46.14 |
| September 06, 2024 | 44.02 |
| September 05, 2024 | 38.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.70
Minimum
Nov 09 2022
52.86
Maximum
Nov 13 2024
24.66
Average
23.56
Median
Total Return Price Benchmarks
| Palantir Technologies Inc | 59.13 |
| AppLovin Corp | 287.50 |
| Amplitude Inc | 9.99 |
| Jack Henry & Associates Inc | 174.22 |
| MongoDB Inc | 296.05 |