Ping An Biomedical Co., Ltd. (PASW)
0.133
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.133
0.00 (0.00%)
After-Hours: 20:00
Ping An Biomedical Price : 0.133 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1326 | 0.136 | 0.1292 | 0.1349 | 30180.00 |
| Aug 20, 2026 | 0.1248 | 0.136 | 0.1248 | 0.136 | 43504.00 |
| Aug 19, 2026 | 0.1202 | 0.1353 | 0.1202 | 0.1319 | 67281.00 |
| Aug 18, 2026 | 0.1281 | 0.1299 | 0.1251 | 0.1289 | 88314.00 |
| Aug 17, 2026 | 0.134 | 0.14 | 0.1291 | 0.134 | 61428.00 |
| Aug 14, 2026 | 0.1275 | 0.1324 | 0.1274 | 0.1317 | 81614.00 |
| Aug 13, 2026 | 0.126 | 0.1328 | 0.126 | 0.1324 | 89496.00 |
| Aug 12, 2026 | 0.129 | 0.1329 | 0.1273 | 0.13 | 112083.0 |
| Aug 11, 2026 | 0.1294 | 0.1444 | 0.1294 | 0.1297 | 1.685M |
| Aug 10, 2026 | 0.1322 | 0.1371 | 0.1228 | 0.132 | 937249.0 |
| Aug 07, 2026 | 0.1262 | 0.1311 | 0.1252 | 0.1296 | 196132.0 |
| Aug 06, 2026 | 0.1289 | 0.1328 | 0.124 | 0.131 | 221610.0 |
| Aug 05, 2026 | 0.1295 | 0.1295 | 0.1238 | 0.1289 | 158902.0 |
| Aug 04, 2026 | 0.1242 | 0.135 | 0.1221 | 0.1298 | 155333.0 |
| Aug 03, 2026 | 0.1205 | 0.1389 | 0.12 | 0.1275 | 479670.0 |
| Jul 31, 2026 | 0.1152 | 0.14 | 0.1152 | 0.1212 | 3.175M |
| Jul 30, 2026 | 0.1152 | 0.1181 | 0.11 | 0.118 | 101980.0 |
| Jul 29, 2026 | 0.1183 | 0.1253 | 0.1141 | 0.116 | 65434.00 |
| Jul 28, 2026 | 0.116 | 0.1232 | 0.1141 | 0.1232 | 202220.0 |
| Jul 27, 2026 | 0.1281 | 0.1281 | 0.11 | 0.1184 | 261170.0 |
| Jul 24, 2026 | 0.1365 | 0.1365 | 0.123 | 0.124 | 487101.0 |
| Jul 23, 2026 | 0.1291 | 0.1395 | 0.1284 | 0.1353 | 1.589M |
| Jul 22, 2026 | 0.1528 | 0.2142 | 0.11 | 0.1304 | 20.66M |
| Jul 21, 2026 | 0.1458 | 0.1498 | 0.1424 | 0.1467 | 9463.00 |
| Jul 20, 2026 | 0.143 | 0.1525 | 0.1421 | 0.1459 | 74400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median