Ping An Biomedical Co., Ltd. (PASW)
0.1383
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
0.134
0.00 (0.00%)
After-Hours: 20:00
Ping An Biomedical Price : 0.1383 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.1277 | 0.142 | 0.1258 | 0.1383 | 1.404M |
| Sep 17, 2026 | 0.134 | 0.1389 | 0.1232 | 0.1346 | 1.363M |
| Sep 16, 2026 | 0.1323 | 0.158 | 0.1281 | 0.134 | 9.929M |
| Sep 15, 2026 | 0.1377 | 0.1453 | 0.1312 | 0.1327 | 310688.0 |
| Sep 14, 2026 | 0.1369 | 0.1458 | 0.13 | 0.1367 | 288330.0 |
| Sep 11, 2026 | 0.1435 | 0.15 | 0.1368 | 0.138 | 472936.0 |
| Sep 10, 2026 | 0.1315 | 0.1542 | 0.128 | 0.1438 | 2.576M |
| Sep 09, 2026 | 0.1229 | 0.14 | 0.1220 | 0.1354 | 1.117M |
| Sep 08, 2026 | 0.1189 | 0.1255 | 0.1151 | 0.1228 | 783903.0 |
| Sep 04, 2026 | 0.122 | 0.1281 | 0.1151 | 0.1226 | 796364.0 |
| Sep 03, 2026 | 0.1299 | 0.1338 | 0.1237 | 0.1338 | 1.363M |
| Sep 02, 2026 | 0.127 | 0.1499 | 0.127 | 0.1367 | 6.252M |
| Sep 01, 2026 | 0.1203 | 0.1387 | 0.1175 | 0.135 | 6.003M |
| Aug 31, 2026 | 0.14 | 0.24 | 0.1308 | 0.1516 | 347.53M |
| Aug 28, 2026 | 0.1278 | 0.1378 | 0.1278 | 0.1307 | 20804.00 |
| Aug 27, 2026 | 0.1352 | 0.1389 | 0.1351 | 0.1389 | 6626.00 |
| Aug 26, 2026 | 0.1392 | 0.143 | 0.134 | 0.143 | 19056.00 |
| Aug 25, 2026 | 0.1321 | 0.1553 | 0.1272 | 0.1435 | 810233.0 |
| Aug 24, 2026 | 0.128 | 0.136 | 0.1224 | 0.135 | 84524.00 |
| Aug 21, 2026 | 0.1326 | 0.136 | 0.1292 | 0.1349 | 30180.00 |
| Aug 20, 2026 | 0.1248 | 0.136 | 0.1248 | 0.136 | 43504.00 |
| Aug 19, 2026 | 0.1202 | 0.1353 | 0.1202 | 0.1319 | 67281.00 |
| Aug 18, 2026 | 0.1281 | 0.1299 | 0.1251 | 0.1289 | 88314.00 |
| Aug 17, 2026 | 0.134 | 0.14 | 0.1291 | 0.134 | 61428.00 |
| Aug 14, 2026 | 0.1275 | 0.1324 | 0.1274 | 0.1317 | 81614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J-Long Group Ltd. | 4.60 |
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| AsiaStrategy | 2.22 |
| Weyco Group, Inc. | 44.70 |
| AMCON Distributing Co. | 66.00 |
Price Related Metrics
| Market Cap | 2.835M |