Ping An Biomedical Co., Ltd. (PASW)
5.00
-0.01
(-0.20%)
USD |
NASDAQ |
Oct 29, 16:00
4.50
-0.50
(-10.00%)
After-Hours: 20:00
Ping An Biomedical Price : 5.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.12 | 6.250 | 4.96 | 5.00 | 63639.00 |
| Oct 28, 2026 | 4.77 | 5.26 | 4.55 | 5.01 | 29019.00 |
| Oct 27, 2026 | 4.70 | 4.88 | 4.24 | 4.88 | 50406.00 |
| Oct 26, 2026 | 4.57 | 4.57 | 3.920 | 4.48 | 25996.00 |
| Oct 23, 2026 | 5.39 | 6.224 | 3.07 | 4.76 | 241719.0 |
| Oct 22, 2026 | 3.60 | 5.56 | 3.384 | 5.36 | 190192.0 |
| Oct 21, 2026 | 4.952 | 5.08 | 3.32 | 3.68 | 83014.00 |
| Oct 20, 2026 | 5.08 | 5.20 | 4.604 | 4.996 | 4861.00 |
| Oct 19, 2026 | 4.844 | 5.196 | 4.424 | 5.196 | 3024.00 |
| Oct 16, 2026 | 5.352 | 5.40 | 4.60 | 4.808 | 7451.00 |
| Oct 15, 2026 | 4.828 | 5.348 | 4.72 | 5.348 | 4750.00 |
| Oct 14, 2026 | 4.756 | 4.836 | 4.40 | 4.72 | 2367.00 |
| Oct 13, 2026 | 4.84 | 5.196 | 4.818 | 5.04 | 6808.00 |
| Oct 12, 2026 | 4.96 | 4.96 | 4.40 | 4.932 | 5502.00 |
| Oct 09, 2026 | 4.384 | 5.128 | 4.32 | 4.88 | 100227.0 |
| Oct 08, 2026 | 4.68 | 4.896 | 4.44 | 4.596 | 7196.00 |
| Oct 07, 2026 | 4.98 | 4.996 | 4.60 | 4.764 | 4455.00 |
| Oct 06, 2026 | 4.908 | 5.052 | 4.80 | 5.036 | 2452.00 |
| Oct 05, 2026 | 4.936 | 5.352 | 4.86 | 5.06 | 13831.00 |
| Oct 02, 2026 | 5.04 | 5.04 | 4.932 | 4.992 | 1554.00 |
| Oct 01, 2026 | 5.036 | 5.164 | 4.80 | 5.04 | 4907.00 |
| Sep 30, 2026 | 4.800 | 5.12 | 4.800 | 4.96 | 3385.00 |
| Sep 29, 2026 | 4.84 | 5.12 | 4.80 | 4.84 | 7161.00 |
| Sep 28, 2026 | 5.08 | 5.20 | 4.96 | 5.00 | 3493.00 |
| Sep 25, 2026 | 5.152 | 5.476 | 5.08 | 5.08 | 2584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J-Long Group Ltd. | 4.32 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.375 |
| Weyco Group, Inc. | 52.49 |
| AMCON Distributing Co. | 62.50 |
Price Related Metrics
| PEG Ratio | 0.4902 |
| Earnings Yield | 0.27% |
| Market Cap | 625.58M |
| PEGY Ratio | 0.4902 |