Ping An Biomedical Co., Ltd. (PASW)
0.118
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
0.118
0.00 (0.00%)
After-Hours: 20:00
Ping An Biomedical Price : 0.118 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.117 | 0.1224 | 0.111 | 0.1149 | 287855.0 |
| Oct 07, 2026 | 0.1245 | 0.1249 | 0.115 | 0.1191 | 178199.0 |
| Oct 06, 2026 | 0.1227 | 0.1263 | 0.12 | 0.1259 | 98061.00 |
| Oct 05, 2026 | 0.1234 | 0.1338 | 0.1215 | 0.1265 | 553253.0 |
| Oct 02, 2026 | 0.126 | 0.126 | 0.1233 | 0.1248 | 62147.00 |
| Oct 01, 2026 | 0.1259 | 0.1291 | 0.12 | 0.126 | 196261.0 |
| Sep 30, 2026 | 0.1200 | 0.128 | 0.1200 | 0.124 | 135413.0 |
| Sep 29, 2026 | 0.121 | 0.128 | 0.12 | 0.121 | 286425.0 |
| Sep 28, 2026 | 0.127 | 0.13 | 0.124 | 0.125 | 139716.0 |
| Sep 25, 2026 | 0.1288 | 0.1369 | 0.127 | 0.127 | 103342.0 |
| Sep 24, 2026 | 0.1295 | 0.135 | 0.1252 | 0.1295 | 237859.0 |
| Sep 23, 2026 | 0.133 | 0.133 | 0.1231 | 0.1274 | 346094.0 |
| Sep 22, 2026 | 0.131 | 0.1364 | 0.1266 | 0.1302 | 297307.0 |
| Sep 21, 2026 | 0.1342 | 0.141 | 0.131 | 0.1347 | 383935.0 |
| Sep 18, 2026 | 0.1277 | 0.142 | 0.1258 | 0.1383 | 1.404M |
| Sep 17, 2026 | 0.134 | 0.1389 | 0.1232 | 0.1346 | 1.363M |
| Sep 16, 2026 | 0.1323 | 0.158 | 0.1281 | 0.134 | 9.929M |
| Sep 15, 2026 | 0.1377 | 0.1453 | 0.1312 | 0.1327 | 310688.0 |
| Sep 14, 2026 | 0.1369 | 0.1458 | 0.13 | 0.1367 | 288330.0 |
| Sep 11, 2026 | 0.1435 | 0.15 | 0.1368 | 0.138 | 472936.0 |
| Sep 10, 2026 | 0.1315 | 0.1542 | 0.128 | 0.1438 | 2.576M |
| Sep 09, 2026 | 0.1229 | 0.14 | 0.1220 | 0.1354 | 1.117M |
| Sep 08, 2026 | 0.1189 | 0.1255 | 0.1151 | 0.1228 | 783903.0 |
| Sep 04, 2026 | 0.122 | 0.1281 | 0.1151 | 0.1226 | 796364.0 |
| Sep 03, 2026 | 0.1299 | 0.1338 | 0.1237 | 0.1338 | 1.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J-Long Group Ltd. | 4.738 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.40 |
| Weyco Group, Inc. | 51.47 |
| AMCON Distributing Co. | 65.50 |
Price Related Metrics
| Market Cap | 2.419M |