J-Long Group (JL) Price: 4.113

J-Long Group Ltd. (JL)

4.113 -0.24 (-5.44%) USD | NASDAQ | Oct 23, 16:00

4.27 +0.16 (+3.81%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.36	4.36	4.113	4.113	629.00
Oct 22, 2026	4.35	4.35	4.35	4.35	178.00
Oct 21, 2026	4.30	4.60	4.27	4.35	5710.00
Oct 20, 2026	4.48	4.60	4.48	4.600	997.00
Oct 19, 2026	4.50	4.74	4.32	4.74	5562.00
Oct 16, 2026	4.61	4.63	4.15	4.43	3454.00
Oct 15, 2026	4.52	4.60	4.39	4.57	6151.00
Oct 14, 2026	4.64	4.68	4.500	4.560	5229.00
Oct 13, 2026	4.63	4.63	4.54	4.60	991.00
Oct 12, 2026	4.61	4.75	4.58	4.64	1990.00
Oct 09, 2026	4.67	4.67	4.67	4.67	298.00
Oct 08, 2026	4.738	4.738	4.738	4.738	181.00
Oct 07, 2026	4.45	4.738	4.41	4.738	1704.00
Oct 06, 2026	4.45	4.740	4.45	4.65	3151.00
Oct 05, 2026	4.44	4.65	4.42	4.54	5174.00
Oct 02, 2026	4.63	4.64	4.56	4.585	2066.00
Oct 01, 2026	4.53	4.75	4.46	4.64	8275.00
Sep 30, 2026	4.556	4.556	4.556	4.556	199.00
Sep 29, 2026	4.870	4.870	4.556	4.556	1951.00
Sep 28, 2026	4.55	4.874	4.55	4.66	1679.00
Sep 25, 2026	4.65	4.880	4.41	4.85	3007.00
Sep 24, 2026	4.48	4.85	4.48	4.85	3747.00
Sep 23, 2026	4.40	4.80	4.40	4.68	9565.00
Sep 22, 2026	4.60	4.71	4.56	4.57	6468.00
Sep 21, 2026	4.45	4.81	4.388	4.64	12371.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks