J-Long Group Ltd. (JL)
4.55
-0.04
(-0.76%)
USD |
NASDAQ |
Oct 05, 16:00
4.55
0.00 (0.00%)
After-Hours: 20:00
J-Long Group Price : 4.55 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.63 | 4.64 | 4.56 | 4.585 | 2066.00 |
| Oct 01, 2026 | 4.53 | 4.75 | 4.46 | 4.64 | 8275.00 |
| Sep 30, 2026 | 4.556 | 4.556 | 4.556 | 4.556 | 199.00 |
| Sep 29, 2026 | 4.870 | 4.870 | 4.556 | 4.556 | 1951.00 |
| Sep 28, 2026 | 4.55 | 4.874 | 4.55 | 4.66 | 1679.00 |
| Sep 25, 2026 | 4.65 | 4.880 | 4.41 | 4.85 | 3007.00 |
| Sep 24, 2026 | 4.48 | 4.85 | 4.48 | 4.85 | 3747.00 |
| Sep 23, 2026 | 4.40 | 4.80 | 4.40 | 4.68 | 9565.00 |
| Sep 22, 2026 | 4.60 | 4.71 | 4.56 | 4.57 | 6468.00 |
| Sep 21, 2026 | 4.45 | 4.81 | 4.388 | 4.64 | 12371.00 |
| Sep 18, 2026 | 4.45 | 4.60 | 4.45 | 4.60 | 2367.00 |
| Sep 17, 2026 | 4.45 | 4.72 | 4.40 | 4.46 | 7353.00 |
| Sep 16, 2026 | 4.78 | 4.78 | 4.26 | 4.26 | 4708.00 |
| Sep 15, 2026 | 4.71 | 4.869 | 4.71 | 4.869 | 651.00 |
| Sep 14, 2026 | 4.75 | 4.800 | 4.750 | 4.800 | 1553.00 |
| Sep 11, 2026 | 4.88 | 4.94 | 4.720 | 4.74 | 4943.00 |
| Sep 10, 2026 | 4.678 | 4.99 | 4.678 | 4.950 | 9445.00 |
| Sep 09, 2026 | 4.65 | 4.80 | 4.65 | 4.80 | 4103.00 |
| Sep 08, 2026 | 4.21 | 4.76 | 4.10 | 4.72 | 20048.00 |
| Sep 04, 2026 | 4.69 | 4.93 | 4.69 | 4.85 | 56560.00 |
| Sep 03, 2026 | 4.84 | 5.07 | 4.69 | 4.81 | 56474.00 |
| Sep 02, 2026 | 4.75 | 4.94 | 4.72 | 4.79 | 55860.00 |
| Sep 01, 2026 | 4.86 | 4.90 | 4.73 | 4.88 | 50473.00 |
| Aug 31, 2026 | 4.321 | 5.02 | 4.12 | 4.92 | 52956.00 |
| Aug 28, 2026 | 4.85 | 4.85 | 4.70 | 4.71 | 21877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ping An Biomedical Co., Ltd. | 0.127 |
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| AsiaStrategy | 2.10 |
| Weyco Group, Inc. | 50.19 |
| AMCON Distributing Co. | 65.75 |
Price Related Metrics
| PS Ratio | 3.080 |
| PEG Ratio | 0.2739 |
| Earnings Yield | 2.09% |
| Market Cap | 16.22M |
| PEGY Ratio | 0.2739 |
| Operating PE Ratio | 44.02 |
| Normalized PE Ratio | 47.89 |