J-Long Group Ltd (JL)

0.394 -0.02 (-5.27%) USD  |  NASDAQ  |  Nov 14, 16:00
0.3876 -0.01 (-1.62%) After-Hours: 20:00
More

J-Long Group Price: 0.394 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.415 0.4399 0.38 0.394 305330.0
Nov 13, 2024 0.448 0.46 0.405 0.4159 234120.0
Nov 12, 2024 0.4785 0.48 0.4411 0.45 271526.0
Nov 11, 2024 0.4216 0.5254 0.4216 0.482 747716.0
Nov 08, 2024 0.407 0.44 0.4001 0.4346 428307.0
Nov 07, 2024 0.4226 0.4444 0.38 0.41 618896.0
Nov 06, 2024 0.4285 0.4475 0.413 0.4226 345063.0
Nov 05, 2024 0.3758 0.452 0.361 0.4467 877184.0
Nov 04, 2024 0.4115 0.428 0.39 0.4008 822208.0
Nov 01, 2024 0.52 0.545 0.4304 0.4378 2.965M
Oct 31, 2024 0.8367 0.9177 0.5138 0.572 13.55M
Oct 30, 2024 0.734 0.9414 0.6201 0.76 18.02M
Oct 29, 2024 0.4792 0.8699 0.4658 0.80 41.83M
Oct 28, 2024 0.4248 0.4912 0.4139 0.471 656458.0
Oct 25, 2024 0.405 0.4248 0.381 0.4248 313226.0
Oct 24, 2024 0.401 0.4112 0.39 0.405 124813.0
Oct 23, 2024 0.427 0.4275 0.40 0.4112 80192.00
Oct 22, 2024 0.4142 0.436 0.3908 0.416 185971.0
Oct 21, 2024 0.442 0.442 0.404 0.427 181825.0
Oct 18, 2024 0.38 0.4488 0.38 0.42 647796.0
Oct 17, 2024 0.396 0.4006 0.3751 0.389 271841.0
Oct 16, 2024 0.396 0.4097 0.3713 0.396 689543.0
Oct 15, 2024 0.3836 0.3936 0.3752 0.3849 212600.0
Oct 14, 2024 0.3985 0.40 0.3701 0.385 171569.0
Oct 11, 2024 0.372 0.3936 0.3609 0.3896 189324.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.32
Minimum
Aug 22 2024
19.69
Maximum
Feb 23 2024
2.350
Average
0.5673
Median

Price Benchmarks

Melco Resorts and Entertainment Ltd 6.18
Natural Health Trends Corp 5.630
NFT Ltd 9.90
Oriental Culture Holding Ltd 1.291
Millennium Group International Holdings Ltd 1.59

Price Related Metrics

PS Ratio 0.4359
Price to Book Value 1.216
Earnings Yield 6.33%
Market Cap 12.37M
Operating PE Ratio 20.32
Normalized PE Ratio 24.77