J-Long Group Price Analysis

J-Long Group Ltd (JL)

0.84 -0.01 (-1.06%) USD | NASDAQ | Apr 26, 16:00

0.828 -0.01 (-1.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.848	0.898	0.7807	0.84	366890.0
Apr 25, 2024	0.9673	1.08	0.821	0.849	1.730M
Apr 24, 2024	0.715	0.976	0.7112	0.96	2.549M
Apr 23, 2024	0.70	0.728	0.6702	0.7087	600223.0
Apr 22, 2024	0.618	0.6969	0.6051	0.6888	712268.0
Apr 19, 2024	0.6246	0.6656	0.6199	0.6348	489541.0
Apr 18, 2024	0.6083	0.68	0.6083	0.6439	486467.0
Apr 17, 2024	0.63	0.6372	0.603	0.629	516562.0
Apr 16, 2024	0.6059	0.7142	0.576	0.62	1.195M
Apr 15, 2024	0.7701	0.795	0.5716	0.6134	2.029M
Apr 12, 2024	0.75	0.85	0.7307	0.78	756893.0
Apr 11, 2024	0.80	0.82	0.7502	0.7572	501628.0
Apr 10, 2024	0.8158	0.8429	0.80	0.8055	424401.0
Apr 09, 2024	0.8708	0.8799	0.8137	0.8219	494953.0
Apr 08, 2024	0.8799	0.93	0.8574	0.86	356041.0
Apr 05, 2024	0.918	0.928	0.88	0.888	413445.0
Apr 04, 2024	0.99	1.01	0.90	0.91	605556.0
Apr 03, 2024	0.921	1.05	0.9011	0.97	888359.0
Apr 02, 2024	0.96	0.9626	0.911	0.945	416883.0
Apr 01, 2024	1.00	1.01	0.95	0.9612	540492.0
Mar 28, 2024	1.02	1.06	0.98	1.00	550253.0
Mar 27, 2024	1.02	1.130	0.9013	1.03	1.279M
Mar 26, 2024	1.18	1.20	1.02	1.02	2.284M
Mar 25, 2024	1.23	1.36	1.18	1.20	1.837M
Mar 22, 2024	1.35	1.37	1.17	1.21	1.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6134

Minimum

Apr 15 2024

19.69

Maximum

Feb 23 2024

6.293

Average

1.88

Median

Price Benchmarks

Oriental Culture Holding Ltd	1.01
Millennium Group International Holdings Ltd	1.47
Melco Resorts and Entertainment Ltd	6.34
Natural Health Trends Corp	6.57
NFT Ltd	3.53

Price Related Metrics

Market Cap

26.38M