J-Long Group Ltd. (JL)
4.800
+0.06
(+1.27%)
USD |
NASDAQ |
Sep 14, 16:00
4.92
+0.12
(+2.50%)
After-Hours: 20:00
J-Long Group Price : 4.800 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.75 | 4.800 | 4.750 | 4.800 | 1553.00 |
| Sep 11, 2026 | 4.88 | 4.94 | 4.720 | 4.74 | 4943.00 |
| Sep 10, 2026 | 4.678 | 4.99 | 4.678 | 4.950 | 9445.00 |
| Sep 09, 2026 | 4.65 | 4.80 | 4.65 | 4.80 | 4103.00 |
| Sep 08, 2026 | 4.21 | 4.76 | 4.10 | 4.72 | 20048.00 |
| Sep 04, 2026 | 4.69 | 4.93 | 4.69 | 4.85 | 56560.00 |
| Sep 03, 2026 | 4.84 | 5.07 | 4.69 | 4.81 | 56474.00 |
| Sep 02, 2026 | 4.75 | 4.94 | 4.72 | 4.79 | 55860.00 |
| Sep 01, 2026 | 4.86 | 4.90 | 4.73 | 4.88 | 50473.00 |
| Aug 31, 2026 | 4.321 | 5.02 | 4.12 | 4.92 | 52956.00 |
| Aug 28, 2026 | 4.85 | 4.85 | 4.70 | 4.71 | 21877.00 |
| Aug 27, 2026 | 4.824 | 4.889 | 4.71 | 4.889 | 910.00 |
| Aug 26, 2026 | 4.58 | 4.900 | 4.58 | 4.880 | 1466.00 |
| Aug 25, 2026 | 4.772 | 4.924 | 4.54 | 4.924 | 4681.00 |
| Aug 24, 2026 | 4.90 | 4.981 | 4.75 | 4.75 | 9401.00 |
| Aug 21, 2026 | 4.775 | 4.900 | 4.502 | 4.770 | 26487.00 |
| Aug 20, 2026 | 4.545 | 4.70 | 4.37 | 4.70 | 1504.00 |
| Aug 19, 2026 | 4.36 | 4.70 | 4.20 | 4.36 | 11126.00 |
| Aug 18, 2026 | 4.39 | 4.50 | 4.30 | 4.30 | 20522.00 |
| Aug 17, 2026 | 4.57 | 5.17 | 4.39 | 4.390 | 7900.00 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.57 | 4.57 | 1955.00 |
| Aug 13, 2026 | 4.80 | 5.33 | 4.725 | 4.78 | 19014.00 |
| Aug 12, 2026 | 5.10 | 6.38 | 4.75 | 4.96 | 45751.00 |
| Aug 11, 2026 | 5.05 | 5.25 | 5.045 | 5.16 | 33269.00 |
| Aug 10, 2026 | 5.56 | 5.820 | 5.21 | 5.25 | 6579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| AsiaStrategy | 2.22 |
| Weyco Group, Inc. | 44.44 |
| AMCON Distributing Co. | 60.97 |
| Genuine Parts Co. | 130.95 |
Price Related Metrics
| PE Ratio | 50.58 |
| PS Ratio | 3.250 |
| PEG Ratio | 0.2889 |
| Earnings Yield | 1.98% |
| Market Cap | 17.11M |
| PEGY Ratio | 0.2889 |
| Operating PE Ratio | 46.44 |
| Normalized PE Ratio | 50.53 |