AsiaStrategy (SORA)
2.22
+0.25
(+12.69%)
USD |
NASDAQ |
Aug 24, 16:00
2.22
0.00 (0.00%)
After-Hours: 20:00
AsiaStrategy Price : 2.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.09 | 2.11 | 1.90 | 1.97 | 19321.00 |
| Aug 20, 2026 | 2.34 | 2.34 | 1.99 | 2.09 | 4358.00 |
| Aug 19, 2026 | 2.26 | 2.545 | 2.19 | 2.30 | 123301.0 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.20 | 2.25 | 42159.00 |
| Aug 17, 2026 | 2.61 | 2.61 | 2.161 | 2.44 | 155342.0 |
| Aug 14, 2026 | 2.66 | 3.99 | 2.30 | 2.70 | 1.651M |
| Aug 13, 2026 | 2.80 | 2.94 | 2.545 | 2.86 | 100043.0 |
| Aug 12, 2026 | 3.03 | 3.09 | 2.70 | 2.83 | 135421.0 |
| Aug 11, 2026 | 2.892 | 3.20 | 2.70 | 3.05 | 197731.0 |
| Aug 10, 2026 | 2.442 | 3.175 | 2.34 | 2.83 | 208023.0 |
| Aug 07, 2026 | 2.42 | 2.76 | 2.30 | 2.56 | 54602.00 |
| Aug 06, 2026 | 2.26 | 2.82 | 2.120 | 2.305 | 155938.0 |
| Aug 05, 2026 | 2.00 | 2.450 | 1.975 | 2.31 | 19224.00 |
| Aug 04, 2026 | 1.875 | 2.00 | 1.69 | 2.00 | 22030.00 |
| Aug 03, 2026 | 1.67 | 1.805 | 1.65 | 1.68 | 45399.00 |
| Jul 31, 2026 | 1.77 | 1.77 | 1.65 | 1.65 | 5797.00 |
| Jul 30, 2026 | 1.71 | 1.79 | 1.68 | 1.69 | 2817.00 |
| Jul 29, 2026 | 1.73 | 1.798 | 1.68 | 1.68 | 3376.00 |
| Jul 28, 2026 | 1.91 | 2.03 | 1.64 | 1.80 | 23259.00 |
| Jul 27, 2026 | 2.06 | 2.10 | 1.96 | 2.10 | 99642.00 |
| Jul 24, 2026 | 2.16 | 2.35 | 1.99 | 2.09 | 152522.0 |
| Jul 23, 2026 | 2.12 | 3.21 | 1.65 | 2.22 | 1.527M |
| Jul 22, 2026 | 1.69 | 2.20 | 1.69 | 2.05 | 159030.0 |
| Jul 21, 2026 | 1.83 | 1.89 | 1.61 | 1.61 | 8716.00 |
| Jul 20, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 32750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Dickson Concepts (International) Ltd. | 0.81 |
| Gold.com, Inc. | 45.80 |
| J-Long Group Ltd. | 4.97 |
| Pool Corp. | 188.14 |
Price Related Metrics
| Earnings Yield | 2.99% |
| Market Cap | 55.20M |