AsiaStrategy (SORA)
2.10
-0.13
(-5.83%)
USD |
NASDAQ |
Oct 05, 16:00
2.00
-0.10
(-4.76%)
After-Hours: 20:00
AsiaStrategy Price : 2.10 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.34 | 2.37 | 2.05 | 2.23 | 1.480M |
| Oct 01, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 5.348M |
| Sep 30, 2026 | 2.305 | 2.389 | 2.301 | 2.301 | 3002.00 |
| Sep 29, 2026 | 1.96 | 2.40 | 1.96 | 2.351 | 33842.00 |
| Sep 28, 2026 | 2.19 | 2.30 | 1.90 | 2.08 | 33641.00 |
| Sep 25, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 680.00 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 433.00 |
| Sep 23, 2026 | 2.17 | 2.29 | 2.17 | 2.24 | 3089.00 |
| Sep 22, 2026 | 2.228 | 2.29 | 2.17 | 2.17 | 3708.00 |
| Sep 21, 2026 | 2.30 | 2.30 | 2.27 | 2.27 | 6814.00 |
| Sep 18, 2026 | 2.27 | 2.27 | 2.22 | 2.22 | 1374.00 |
| Sep 17, 2026 | 2.29 | 2.30 | 2.219 | 2.23 | 1417.00 |
| Sep 16, 2026 | 2.28 | 2.28 | 2.26 | 2.27 | 1581.00 |
| Sep 15, 2026 | 2.23 | 2.23 | 2.17 | 2.22 | 975.00 |
| Sep 14, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2707.00 |
| Sep 11, 2026 | 2.25 | 2.28 | 2.24 | 2.24 | 5597.00 |
| Sep 10, 2026 | 2.17 | 2.228 | 2.14 | 2.22 | 17514.00 |
| Sep 09, 2026 | 2.22 | 2.33 | 2.13 | 2.18 | 21407.00 |
| Sep 08, 2026 | 2.305 | 2.47 | 2.130 | 2.17 | 84723.00 |
| Sep 04, 2026 | 2.36 | 2.43 | 2.32 | 2.35 | 10490.00 |
| Sep 03, 2026 | 2.31 | 2.57 | 2.31 | 2.41 | 60265.00 |
| Sep 02, 2026 | 2.16 | 2.40 | 2.16 | 2.40 | 17729.00 |
| Sep 01, 2026 | 1.90 | 2.20 | 1.90 | 2.08 | 61571.00 |
| Aug 31, 2026 | 1.72 | 1.99 | 1.72 | 1.91 | 106017.0 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.49 | 1.62 | 503199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 52.21M |