AsiaStrategy (SORA)
2.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
2.22
0.00 (0.00%)
After-Hours: 20:00
AsiaStrategy Price : 2.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2707.00 |
| Sep 11, 2026 | 2.25 | 2.28 | 2.24 | 2.24 | 5597.00 |
| Sep 10, 2026 | 2.17 | 2.228 | 2.14 | 2.22 | 17514.00 |
| Sep 09, 2026 | 2.22 | 2.33 | 2.13 | 2.18 | 21407.00 |
| Sep 08, 2026 | 2.305 | 2.47 | 2.130 | 2.17 | 84723.00 |
| Sep 04, 2026 | 2.36 | 2.43 | 2.32 | 2.35 | 10490.00 |
| Sep 03, 2026 | 2.31 | 2.57 | 2.31 | 2.41 | 60265.00 |
| Sep 02, 2026 | 2.16 | 2.40 | 2.16 | 2.40 | 17729.00 |
| Sep 01, 2026 | 1.90 | 2.20 | 1.90 | 2.08 | 61571.00 |
| Aug 31, 2026 | 1.72 | 1.99 | 1.72 | 1.91 | 106017.0 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.49 | 1.62 | 503199.0 |
| Aug 27, 2026 | 1.92 | 2.00 | 1.92 | 1.95 | 5682.00 |
| Aug 26, 2026 | 2.19 | 2.213 | 1.95 | 1.95 | 44198.00 |
| Aug 25, 2026 | 2.27 | 2.28 | 2.03 | 2.12 | 282072.0 |
| Aug 24, 2026 | 1.92 | 2.245 | 1.92 | 2.17 | 11519.00 |
| Aug 21, 2026 | 2.09 | 2.11 | 1.90 | 1.97 | 19321.00 |
| Aug 20, 2026 | 2.34 | 2.34 | 1.99 | 2.09 | 4358.00 |
| Aug 19, 2026 | 2.26 | 2.545 | 2.19 | 2.30 | 123301.0 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.20 | 2.25 | 42159.00 |
| Aug 17, 2026 | 2.61 | 2.61 | 2.161 | 2.44 | 155342.0 |
| Aug 14, 2026 | 2.66 | 3.99 | 2.30 | 2.70 | 1.651M |
| Aug 13, 2026 | 2.80 | 2.94 | 2.545 | 2.86 | 100043.0 |
| Aug 12, 2026 | 3.03 | 3.09 | 2.70 | 2.83 | 135421.0 |
| Aug 11, 2026 | 2.892 | 3.20 | 2.70 | 3.05 | 197731.0 |
| Aug 10, 2026 | 2.442 | 3.175 | 2.34 | 2.83 | 208023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Dickson Concepts (International) Ltd. | 0.81 |
| Gold.com, Inc. | 47.82 |
| J-Long Group Ltd. | 4.800 |
| Pool Corp. | 166.85 |
Price Related Metrics
| Earnings Yield | 2.99% |
| Market Cap | 55.20M |