Par Pacific Holdings, Inc. (PARR)
83.13
+1.05
(+1.28%)
USD |
NYSE |
Sep 09, 16:00
83.66
+0.53
(+0.64%)
Pre-Market: 04:52
Par Pacific Holdings Total Return Price : 83.13 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 83.13 |
| September 08, 2026 | 82.08 |
| September 04, 2026 | 81.32 |
| September 03, 2026 | 81.98 |
| September 02, 2026 | 80.16 |
| September 01, 2026 | 80.03 |
| August 31, 2026 | 79.92 |
| August 28, 2026 | 78.85 |
| August 27, 2026 | 77.04 |
| August 26, 2026 | 75.77 |
| August 25, 2026 | 73.82 |
| August 24, 2026 | 74.33 |
| August 21, 2026 | 79.03 |
| August 20, 2026 | 72.45 |
| August 19, 2026 | 77.13 |
| August 18, 2026 | 80.51 |
| August 17, 2026 | 82.07 |
| August 14, 2026 | 80.32 |
| August 13, 2026 | 82.14 |
| August 12, 2026 | 77.78 |
| August 11, 2026 | 75.47 |
| August 10, 2026 | 71.67 |
| August 07, 2026 | 66.29 |
| August 06, 2026 | 68.94 |
| August 05, 2026 | 69.92 |
| Date | Value |
|---|---|
| August 04, 2026 | 83.00 |
| August 03, 2026 | 82.87 |
| July 31, 2026 | 86.03 |
| July 30, 2026 | 85.91 |
| July 29, 2026 | 83.07 |
| July 28, 2026 | 79.09 |
| July 27, 2026 | 78.64 |
| July 24, 2026 | 77.39 |
| July 23, 2026 | 77.61 |
| July 22, 2026 | 79.42 |
| July 21, 2026 | 80.40 |
| July 20, 2026 | 77.56 |
| July 17, 2026 | 76.25 |
| July 16, 2026 | 73.97 |
| July 15, 2026 | 73.21 |
| July 14, 2026 | 73.55 |
| July 13, 2026 | 70.92 |
| July 10, 2026 | 65.78 |
| July 09, 2026 | 65.54 |
| July 08, 2026 | 68.57 |
| July 07, 2026 | 61.46 |
| July 06, 2026 | 60.74 |
| July 02, 2026 | 58.49 |
| July 01, 2026 | 58.80 |
| June 30, 2026 | 56.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delek US Holdings, Inc. | 75.28 |
| Valero Energy Corp. | 388.95 |
| HF Sinclair Corp. | 108.14 |
| Phillips 66 | 260.78 |
| PBF Energy, Inc. | 76.51 |