Par Pacific Holdings Inc (PARR)
17.60
+0.23
(+1.32%)
USD |
NYSE |
Nov 22, 16:00
17.60
0.00 (0.00%)
Pre-Market: 20:00
Par Pacific Holdings Total Return Price: 17.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 17.60 |
November 21, 2024 | 17.37 |
November 20, 2024 | 17.20 |
November 19, 2024 | 17.07 |
November 18, 2024 | 17.79 |
November 15, 2024 | 17.65 |
November 14, 2024 | 17.49 |
November 13, 2024 | 17.31 |
November 12, 2024 | 16.75 |
November 11, 2024 | 16.65 |
November 08, 2024 | 16.14 |
November 07, 2024 | 15.92 |
November 06, 2024 | 16.54 |
November 05, 2024 | 15.11 |
November 04, 2024 | 15.82 |
November 01, 2024 | 15.61 |
October 31, 2024 | 15.45 |
October 30, 2024 | 15.68 |
October 29, 2024 | 15.80 |
October 28, 2024 | 17.10 |
October 25, 2024 | 16.83 |
October 24, 2024 | 16.83 |
October 23, 2024 | 16.52 |
October 22, 2024 | 17.50 |
October 21, 2024 | 17.76 |
Date | Value |
---|---|
October 18, 2024 | 17.92 |
October 17, 2024 | 18.23 |
October 16, 2024 | 17.69 |
October 15, 2024 | 17.10 |
October 14, 2024 | 17.64 |
October 11, 2024 | 18.26 |
October 10, 2024 | 17.86 |
October 09, 2024 | 17.88 |
October 08, 2024 | 17.62 |
October 07, 2024 | 18.70 |
October 04, 2024 | 18.97 |
October 03, 2024 | 19.32 |
October 02, 2024 | 18.11 |
October 01, 2024 | 17.53 |
September 30, 2024 | 17.60 |
September 27, 2024 | 17.86 |
September 26, 2024 | 17.58 |
September 25, 2024 | 17.29 |
September 24, 2024 | 18.23 |
September 23, 2024 | 18.77 |
September 20, 2024 | 19.35 |
September 19, 2024 | 19.69 |
September 18, 2024 | 19.37 |
September 17, 2024 | 19.40 |
September 16, 2024 | 18.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.92
Average
17.59
Median
Total Return Price Benchmarks
Marathon Petroleum Corp | 158.48 |
PBF Energy Inc | 31.99 |
Valero Energy Corp | 140.91 |
Phillips 66 | 133.27 |
Delek US Holdings Inc | 18.60 |