Par Pacific Holdings Inc (PARR)
28.89
+0.03
(+0.10%)
USD |
NYSE |
May 17, 16:00
28.90
+0.01
(+0.03%)
Pre-Market: 20:00
Par Pacific Holdings Total Return Level: 28.89 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 28.89 |
May 16, 2024 | 28.86 |
May 15, 2024 | 27.96 |
May 14, 2024 | 28.36 |
May 13, 2024 | 28.65 |
May 10, 2024 | 29.29 |
May 09, 2024 | 29.62 |
May 08, 2024 | 29.07 |
May 07, 2024 | 29.77 |
May 06, 2024 | 30.33 |
May 03, 2024 | 30.84 |
May 02, 2024 | 31.01 |
May 01, 2024 | 30.49 |
April 30, 2024 | 30.80 |
April 29, 2024 | 32.43 |
April 26, 2024 | 32.41 |
April 25, 2024 | 32.46 |
April 24, 2024 | 32.69 |
April 23, 2024 | 32.75 |
April 22, 2024 | 32.28 |
April 19, 2024 | 31.76 |
April 18, 2024 | 31.07 |
April 17, 2024 | 32.20 |
April 16, 2024 | 32.55 |
April 15, 2024 | 33.41 |
Date | Value |
---|---|
April 12, 2024 | 34.53 |
April 11, 2024 | 34.99 |
April 10, 2024 | 34.99 |
April 09, 2024 | 35.66 |
April 08, 2024 | 38.37 |
April 05, 2024 | 39.49 |
April 04, 2024 | 38.81 |
April 03, 2024 | 39.21 |
April 02, 2024 | 37.34 |
April 01, 2024 | 37.28 |
March 28, 2024 | 37.06 |
March 27, 2024 | 36.40 |
March 26, 2024 | 36.27 |
March 25, 2024 | 38.32 |
March 22, 2024 | 39.01 |
March 21, 2024 | 39.56 |
March 20, 2024 | 39.22 |
March 19, 2024 | 38.39 |
March 18, 2024 | 37.75 |
March 15, 2024 | 37.15 |
March 14, 2024 | 36.55 |
March 13, 2024 | 37.60 |
March 12, 2024 | 36.09 |
March 11, 2024 | 35.92 |
March 08, 2024 | 36.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.97
Average
18.43
Median
Aug 10 2022
Total Return Level Benchmarks
PBF Energy Inc | 72.36 |
CVR Energy Inc | 89.63 |
Delek US Holdings Inc | 46.26 |
Valero Energy Corp | 313.26 |
Aemetis Inc | 3.85 |