Park Dental Partners, Inc. (PARK)
20.81
+0.47
(+2.31%)
USD |
NASDAQ |
Sep 21, 16:00
20.81
0.00 (0.00%)
After-Hours: 20:00
Park Dental Partners Price : 20.81 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.28 | 21.19 | 20.28 | 20.34 | 88376.00 |
| Sep 17, 2026 | 20.26 | 20.72 | 19.98 | 20.28 | 14285.00 |
| Sep 16, 2026 | 20.54 | 20.84 | 20.21 | 20.35 | 11690.00 |
| Sep 15, 2026 | 21.07 | 21.42 | 20.59 | 20.71 | 39040.00 |
| Sep 14, 2026 | 20.44 | 21.60 | 20.44 | 21.21 | 30818.00 |
| Sep 11, 2026 | 21.19 | 21.19 | 20.46 | 20.59 | 17832.00 |
| Sep 10, 2026 | 20.87 | 21.50 | 20.52 | 21.29 | 38325.00 |
| Sep 09, 2026 | 20.09 | 21.40 | 19.78 | 20.98 | 236390.0 |
| Sep 08, 2026 | 20.32 | 21.25 | 19.70 | 20.18 | 141367.0 |
| Sep 04, 2026 | 20.28 | 20.80 | 20.19 | 20.43 | 9536.00 |
| Sep 03, 2026 | 21.15 | 21.29 | 20.25 | 20.49 | 13198.00 |
| Sep 02, 2026 | 21.07 | 21.34 | 20.52 | 20.75 | 6864.00 |
| Sep 01, 2026 | 20.99 | 21.70 | 20.80 | 21.07 | 19114.00 |
| Aug 31, 2026 | 20.93 | 21.26 | 20.65 | 20.74 | 8825.00 |
| Aug 28, 2026 | 21.10 | 21.66 | 20.20 | 20.85 | 13603.00 |
| Aug 27, 2026 | 20.97 | 21.86 | 20.31 | 21.78 | 20167.00 |
| Aug 26, 2026 | 20.30 | 21.47 | 19.62 | 20.85 | 38988.00 |
| Aug 25, 2026 | 20.98 | 22.00 | 20.27 | 20.46 | 16328.00 |
| Aug 24, 2026 | 21.50 | 21.50 | 20.02 | 20.74 | 26178.00 |
| Aug 21, 2026 | 21.67 | 22.29 | 19.35 | 20.61 | 12446.00 |
| Aug 20, 2026 | 20.76 | 22.00 | 20.00 | 21.68 | 25249.00 |
| Aug 19, 2026 | 22.80 | 22.80 | 21.20 | 21.20 | 10895.00 |
| Aug 18, 2026 | 22.88 | 22.88 | 21.94 | 21.94 | 19266.00 |
| Aug 17, 2026 | 23.15 | 24.35 | 22.37 | 22.88 | 32614.00 |
| Aug 14, 2026 | 22.99 | 23.24 | 21.00 | 22.97 | 44721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dental Patient Care America, Inc. | 0.0419 |
| Regional Health Properties, Inc. | 1.01 |
| Chemed Corp. | 499.72 |
| Sonida Senior Living, Inc. | 38.11 |
| Community Health Systems, Inc. | 2.895 |
Price Related Metrics
| PS Ratio | 0.3924 |
| Price to Book Value | 3.283 |
| Earnings Yield | -4.42% |
| Market Cap | 97.91M |