Dental Patient Care Amer (DPAT)
0.0100
-0.01
(-44.64%)
USD |
OTCM |
May 02, 16:00
Dental Patient Care Amer Price: 0.0100 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0208 | 0.0208 | 0.0100 | 0.0100 | 21000.00 |
May 01, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 30, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 10000.00 |
Apr 29, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 18000.00 |
Apr 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 08, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 05, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 04, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 03, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 02, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 01, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Mar 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0065
Minimum
Oct 21 2019
0.35
Maximum
Jan 23 2020
0.0439
Average
0.027
Median
Oct 30 2019
Price Benchmarks
Regional Health Properties Inc | 2.852 |
Amedisys Inc | 92.43 |
Addus HomeCare Corp | 98.41 |
OptimizeRx Corp | 10.70 |
Option Care Health Inc | 29.89 |
Price Related Metrics
Market Cap | 0.2413M |