Parametric Equity Premium Income ETF (PAPI)
27.04
+0.22
(+0.82%)
USD |
NYSEARCA |
Nov 05, 16:00
27.04
0.00 (0.00%)
After-Hours: 19:07
PAPI Price: 27.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.81 | 26.94 | 26.75 | 26.82 | 24665.00 |
| Nov 01, 2024 | 26.89 | 27.03 | 26.78 | 26.83 | 39499.00 |
| Oct 31, 2024 | 27.11 | 27.11 | 26.85 | 26.85 | 90384.00 |
| Oct 30, 2024 | 27.20 | 27.27 | 27.07 | 27.07 | 34424.00 |
| Oct 29, 2024 | 27.13 | 27.18 | 27.07 | 27.07 | 25829.00 |
| Oct 28, 2024 | 27.32 | 27.36 | 27.27 | 27.27 | 15964.00 |
| Oct 25, 2024 | 27.38 | 27.50 | 27.18 | 27.18 | 40446.00 |
| Oct 24, 2024 | 27.53 | 27.53 | 27.29 | 27.35 | 13684.00 |
| Oct 23, 2024 | 27.38 | 27.39 | 27.25 | 27.38 | 28288.00 |
| Oct 22, 2024 | 27.39 | 27.43 | 27.33 | 27.41 | 23776.00 |
| Oct 21, 2024 | 27.92 | 27.92 | 27.47 | 27.47 | 23590.00 |
| Oct 18, 2024 | 27.81 | 27.83 | 27.72 | 27.79 | 33121.00 |
| Oct 17, 2024 | 27.74 | 27.79 | 27.64 | 27.78 | 36872.00 |
| Oct 16, 2024 | 27.55 | 27.76 | 27.55 | 27.72 | 19943.00 |
| Oct 15, 2024 | 27.35 | 27.69 | 27.35 | 27.47 | 37149.00 |
| Oct 14, 2024 | 27.40 | 27.43 | 27.30 | 27.43 | 3714.00 |
| Oct 11, 2024 | 27.23 | 27.37 | 27.23 | 27.35 | 12017.00 |
| Oct 10, 2024 | 27.21 | 27.21 | 27.10 | 27.13 | 19648.00 |
| Oct 09, 2024 | 27.08 | 27.25 | 27.00 | 27.17 | 38533.00 |
| Oct 08, 2024 | 27.15 | 27.21 | 26.92 | 27.05 | 23760.00 |
| Oct 07, 2024 | 27.31 | 27.31 | 27.01 | 27.08 | 25384.00 |
| Oct 04, 2024 | 27.25 | 27.30 | 27.18 | 27.30 | 24890.00 |
| Oct 03, 2024 | 27.23 | 27.32 | 27.06 | 27.18 | 85364.00 |
| Oct 02, 2024 | 27.26 | 27.31 | 27.16 | 27.20 | 29148.00 |
| Oct 01, 2024 | 27.31 | 27.31 | 27.12 | 27.26 | 51651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.06
Minimum
Oct 27 2023
27.79
Maximum
Oct 18 2024
26.17
Average
26.26
Median
May 03 2024