Parametric Equity Premium Income ETF (PAPI)
26.40
-0.33
(-1.22%)
USD |
NYSEARCA |
May 23, 16:00
26.49
+0.09
(+0.32%)
After-Hours: 20:00
PAPI Price: 26.40 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 26.55 | 26.64 | 26.40 | 26.40 | 12278.00 |
May 22, 2024 | 26.75 | 26.81 | 26.68 | 26.73 | 18179.00 |
May 21, 2024 | 26.98 | 26.98 | 26.83 | 26.86 | 22209.00 |
May 20, 2024 | 26.88 | 26.92 | 26.87 | 26.87 | 23062.00 |
May 17, 2024 | 26.88 | 26.95 | 26.80 | 26.94 | 18594.00 |
May 16, 2024 | 26.75 | 26.84 | 26.75 | 26.82 | 3072.00 |
May 15, 2024 | 26.93 | 26.93 | 26.70 | 26.74 | 12602.00 |
May 14, 2024 | 26.88 | 26.88 | 26.83 | 26.83 | 1138.00 |
May 13, 2024 | 26.85 | 26.88 | 26.79 | 26.81 | 2961.00 |
May 10, 2024 | 26.75 | 26.77 | 26.75 | 26.77 | 906.00 |
May 09, 2024 | 26.60 | 26.73 | 26.60 | 26.71 | 4409.00 |
May 08, 2024 | 26.54 | 26.58 | 26.54 | 26.58 | 4060.00 |
May 07, 2024 | 26.50 | 26.53 | 26.50 | 26.52 | 1388.00 |
May 06, 2024 | 26.45 | 26.45 | 26.33 | 26.36 | 3395.00 |
May 03, 2024 | 26.14 | 26.26 | 26.14 | 26.26 | 2993.00 |
May 02, 2024 | 26.19 | 26.19 | 26.17 | 26.17 | 418.00 |
May 01, 2024 | 26.13 | 26.13 | 26.00 | 26.12 | 1595.00 |
Apr 30, 2024 | 26.37 | 26.37 | 26.12 | 26.12 | 2558.00 |
Apr 29, 2024 | 26.40 | 26.52 | 26.40 | 26.49 | 9415.00 |
Apr 26, 2024 | 26.45 | 26.45 | 26.34 | 26.34 | 9158.00 |
Apr 25, 2024 | 26.55 | 26.55 | 26.40 | 26.45 | 3848.00 |
Apr 24, 2024 | 26.41 | 26.55 | 26.41 | 26.55 | 12675.00 |
Apr 23, 2024 | 26.45 | 26.46 | 26.44 | 26.44 | 1320.00 |
Apr 22, 2024 | 26.30 | 26.43 | 26.27 | 26.35 | 310002.0 |
Apr 19, 2024 | 26.19 | 26.22 | 26.18 | 26.22 | 1016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.06
Minimum
Oct 27 2023
27.08
Maximum
Mar 28 2024
25.75
Average
25.72
Median
Mar 01 2024