Parametric Equity Premium Income ETF (PAPI)

27.61 -0.23 (-0.83%) USD  |  NYSEARCA  |  Sep 08, 16:00
27.65 +0.04 (+0.14%) After-Hours: 20:00
More

PAPI Price : 27.61 for Sept. 8, 2026

Price Chart

View Price for PAPI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 27.71 27.72 27.56 27.61 38453.00
Sep 04, 2026 27.90 27.98 27.71 27.84 54014.00
Sep 03, 2026 28.08 28.08 27.82 28.02 270639.0
Sep 02, 2026 27.84 28.04 27.81 27.94 92696.00
Sep 01, 2026 27.88 27.99 27.72 27.79 75112.00
Aug 31, 2026 27.94 27.97 26.84 27.87 175167.0
Aug 28, 2026 28.21 28.21 28.07 28.13 93565.00
Aug 27, 2026 28.15 28.21 27.99 28.15 83876.00
Aug 26, 2026 28.17 28.30 28.17 28.24 106831.0
Aug 25, 2026 28.18 28.23 28.04 28.19 66020.00
Aug 24, 2026 28.42 28.46 28.18 28.27 62190.00
Aug 21, 2026 28.25 28.31 28.15 28.24 65828.00
Aug 20, 2026 28.19 28.32 28.11 28.12 43350.00
Aug 19, 2026 28.04 28.39 28.04 28.24 81144.00
Aug 18, 2026 27.96 28.14 27.96 28.01 79838.00
Aug 17, 2026 28.09 28.29 27.85 27.93 104896.0
Aug 14, 2026 27.85 28.02 27.85 27.96 49014.00
Aug 13, 2026 27.78 27.92 27.76 27.92 152111.0
Aug 12, 2026 27.83 27.83 27.62 27.83 68198.00
Aug 11, 2026 27.82 27.90 27.72 27.85 85020.00
Aug 10, 2026 27.79 27.79 27.56 27.74 123053.0
Aug 07, 2026 27.57 27.73 27.44 27.67 63591.00
Aug 06, 2026 27.69 27.74 27.52 27.62 71313.00
Aug 05, 2026 27.49 27.65 27.37 27.57 108009.0
Aug 04, 2026 27.42 27.64 27.36 27.63 64119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Dow 30 Covered Call ETF 22.72
Natixis Gateway Quality Income ETF 60.22
YieldMax AI & Tech Portfolio Option Income ETF 42.65
Global X Nasdaq 100 Covered Call & Growth ETF 29.67
Amplify COWS Covered Call ETF 24.95