Parametric Equity Premium Income ETF (PAPI)
26.48
-0.21
(-0.79%)
USD |
NYSEARCA |
Sep 29, 16:00
26.48
0.00 (0.00%)
After-Hours: 20:00
PAPI Price : 26.48 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 26.77 | 26.77 | 26.57 | 26.69 | 93371.00 |
| Sep 25, 2026 | 26.73 | 26.79 | 26.60 | 26.76 | 92845.00 |
| Sep 24, 2026 | 26.99 | 26.99 | 26.67 | 26.69 | 59604.00 |
| Sep 23, 2026 | 27.02 | 27.05 | 26.88 | 26.88 | 114530.0 |
| Sep 22, 2026 | 27.17 | 27.37 | 26.90 | 26.98 | 102172.0 |
| Sep 21, 2026 | 27.12 | 27.12 | 26.92 | 26.95 | 64603.00 |
| Sep 18, 2026 | 27.43 | 27.43 | 27.08 | 27.22 | 125546.0 |
| Sep 17, 2026 | 27.45 | 27.45 | 27.30 | 27.33 | 96721.00 |
| Sep 16, 2026 | 27.54 | 27.54 | 27.16 | 27.27 | 100800.0 |
| Sep 15, 2026 | 27.54 | 27.60 | 27.42 | 27.52 | 59323.00 |
| Sep 14, 2026 | 27.67 | 27.69 | 27.46 | 27.55 | 36185.00 |
| Sep 11, 2026 | 27.46 | 27.51 | 27.40 | 27.50 | 50562.00 |
| Sep 10, 2026 | 27.44 | 27.44 | 27.28 | 27.30 | 30488.00 |
| Sep 09, 2026 | 27.64 | 27.64 | 27.34 | 27.38 | 72669.00 |
| Sep 08, 2026 | 27.71 | 27.72 | 27.56 | 27.61 | 38453.00 |
| Sep 04, 2026 | 27.90 | 27.98 | 27.71 | 27.84 | 54014.00 |
| Sep 03, 2026 | 28.08 | 28.08 | 27.82 | 28.02 | 270639.0 |
| Sep 02, 2026 | 27.84 | 28.04 | 27.81 | 27.94 | 92696.00 |
| Sep 01, 2026 | 27.88 | 27.99 | 27.72 | 27.79 | 75112.00 |
| Aug 31, 2026 | 27.94 | 27.97 | 26.84 | 27.87 | 175167.0 |
| Aug 28, 2026 | 28.21 | 28.21 | 28.07 | 28.13 | 93565.00 |
| Aug 27, 2026 | 28.15 | 28.21 | 27.99 | 28.15 | 83876.00 |
| Aug 26, 2026 | 28.17 | 28.30 | 28.17 | 28.24 | 106831.0 |
| Aug 25, 2026 | 28.18 | 28.23 | 28.04 | 28.19 | 66020.00 |
| Aug 24, 2026 | 28.42 | 28.46 | 28.18 | 28.27 | 62190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median