Natixis Gateway Quality Income ETF (GQI)
59.84
-0.17
(-0.28%)
USD |
NYSEARCA |
Sep 15, 16:00
GQI Price : 59.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.19 | 60.19 | 59.64 | 59.84 | 29551.00 |
| Sep 14, 2026 | 59.85 | 60.07 | 59.80 | 60.01 | 12534.00 |
| Sep 11, 2026 | 59.98 | 60.08 | 59.98 | 60.01 | 27695.00 |
| Sep 10, 2026 | 59.96 | 59.96 | 59.66 | 59.68 | 16444.00 |
| Sep 09, 2026 | 59.99 | 60.00 | 59.85 | 59.97 | 26317.00 |
| Sep 08, 2026 | 60.31 | 60.41 | 60.19 | 60.22 | 25422.00 |
| Sep 04, 2026 | 60.71 | 60.71 | 60.38 | 60.44 | 14621.00 |
| Sep 03, 2026 | 60.43 | 60.52 | 60.24 | 60.50 | 22383.00 |
| Sep 02, 2026 | 60.00 | 60.10 | 59.87 | 60.09 | 21330.00 |
| Sep 01, 2026 | 59.96 | 60.01 | 59.77 | 59.86 | 20490.00 |
| Aug 31, 2026 | 60.42 | 60.45 | 60.26 | 60.45 | 32587.00 |
| Aug 28, 2026 | 60.67 | 60.80 | 60.45 | 60.49 | 19495.00 |
| Aug 27, 2026 | 60.69 | 60.69 | 60.33 | 60.56 | 15504.00 |
| Aug 26, 2026 | 60.29 | 60.39 | 60.17 | 60.32 | 22704.00 |
| Aug 25, 2026 | 60.56 | 60.56 | 60.08 | 60.20 | 33981.00 |
| Aug 24, 2026 | 60.05 | 60.21 | 59.96 | 60.18 | 33154.00 |
| Aug 21, 2026 | 60.35 | 60.35 | 59.97 | 60.18 | 12382.00 |
| Aug 20, 2026 | 60.28 | 60.28 | 59.92 | 59.95 | 22536.00 |
| Aug 19, 2026 | 60.65 | 60.65 | 60.28 | 60.30 | 19482.00 |
| Aug 18, 2026 | 60.22 | 60.26 | 60.20 | 60.21 | 13504.00 |
| Aug 17, 2026 | 60.30 | 60.43 | 60.30 | 60.39 | 7700.00 |
| Aug 14, 2026 | 60.75 | 60.75 | 60.32 | 60.36 | 21354.00 |
| Aug 13, 2026 | 60.53 | 60.56 | 60.36 | 60.53 | 35850.00 |
| Aug 12, 2026 | 60.31 | 60.33 | 60.23 | 60.23 | 23772.00 |
| Aug 11, 2026 | 60.37 | 60.43 | 60.20 | 60.22 | 10194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median