Natixis Gateway Quality Income ETF (GQI)
60.18
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
60.06
-0.12
(-0.19%)
After-Hours: 20:00
GQI Price : 60.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.05 | 60.21 | 59.96 | 60.18 | 33154.00 |
| Aug 21, 2026 | 60.35 | 60.35 | 59.97 | 60.18 | 12382.00 |
| Aug 20, 2026 | 60.28 | 60.28 | 59.92 | 59.95 | 22536.00 |
| Aug 19, 2026 | 60.65 | 60.65 | 60.28 | 60.30 | 19482.00 |
| Aug 18, 2026 | 60.22 | 60.26 | 60.20 | 60.21 | 13504.00 |
| Aug 17, 2026 | 60.30 | 60.43 | 60.30 | 60.39 | 7700.00 |
| Aug 14, 2026 | 60.75 | 60.75 | 60.32 | 60.36 | 21354.00 |
| Aug 13, 2026 | 60.53 | 60.56 | 60.36 | 60.53 | 35850.00 |
| Aug 12, 2026 | 60.31 | 60.33 | 60.23 | 60.23 | 23772.00 |
| Aug 11, 2026 | 60.37 | 60.43 | 60.20 | 60.22 | 10194.00 |
| Aug 10, 2026 | 60.49 | 60.49 | 60.24 | 60.28 | 18691.00 |
| Aug 07, 2026 | 60.07 | 60.27 | 60.07 | 60.27 | 11168.00 |
| Aug 06, 2026 | 59.89 | 60.21 | 59.51 | 60.05 | 13297.00 |
| Aug 05, 2026 | 60.88 | 60.88 | 60.15 | 60.15 | 14370.00 |
| Aug 04, 2026 | 60.23 | 60.46 | 59.84 | 60.37 | 26737.00 |
| Aug 03, 2026 | 59.70 | 59.80 | 59.39 | 59.71 | 22466.00 |
| Jul 31, 2026 | 59.52 | 59.88 | 59.12 | 59.73 | 14673.00 |
| Jul 30, 2026 | 59.40 | 59.40 | 58.84 | 59.19 | 29732.00 |
| Jul 29, 2026 | 59.06 | 59.35 | 58.59 | 58.59 | 15997.00 |
| Jul 28, 2026 | 58.93 | 59.27 | 58.93 | 59.19 | 17539.00 |
| Jul 27, 2026 | 59.33 | 59.39 | 58.81 | 59.01 | 10906.00 |
| Jul 24, 2026 | 58.95 | 59.22 | 58.90 | 59.02 | 18350.00 |
| Jul 23, 2026 | 58.77 | 59.30 | 58.77 | 59.03 | 12979.00 |
| Jul 22, 2026 | 59.66 | 59.73 | 59.62 | 59.62 | 7842.00 |
| Jul 21, 2026 | 59.82 | 59.82 | 59.50 | 59.71 | 9693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median