Parrot SA (PAOTF)
11.29
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Parrot Price : 11.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 12.00 |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 87.00 |
| Sep 15, 2026 | 10.14 | 11.29 | 10.14 | 11.29 | 250.00 |
| Sep 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1025.00 |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 38.00 |
| Sep 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 105.00 |
| Sep 09, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Sep 08, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 13.00 |
| Sep 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 559.00 |
| Sep 03, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Sep 02, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 1150.00 |
| Sep 01, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| Aug 31, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| Aug 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 10.00 |
| Aug 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 300.00 |
| Aug 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 5.000 |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 150.00 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Aug 21, 2026 | 11.20 | 11.25 | 11.20 | 11.25 | 1700.00 |
| Aug 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
| Aug 19, 2026 | 11.35 | 11.35 | 11.25 | 11.25 | 1108.00 |
| Aug 18, 2026 | 12.02 | 12.05 | 12.02 | 12.05 | 1500.00 |
| Aug 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 116.00 |
| Aug 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alten SA | 63.00 |
| Cisco Systems, Inc. | 109.50 |
| Viavi Solutions, Inc. | 35.33 |
| NetScout Systems, Inc. | 38.20 |
| Infrax Systems, Inc. | 0.0006 |
Price Related Metrics
| PS Ratio | 2.883 |
| Earnings Yield | -0.03% |
| Market Cap | 349.32M |
| Operating PE Ratio | 105.26 |