Alten (ABLGF)
152.26
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Alten Price: 152.26 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Nov 01, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 31, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 30, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 29, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 28, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 25, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 24, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 23, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 22, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 21, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 18, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 17, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 16, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 15, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 14, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 11, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 10, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 09, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 08, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 07, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 04, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 03, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 02, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Oct 01, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
152.26
Minimum
Feb 05 2024
152.26
Maximum
Feb 05 2024
152.26
Average
152.26
Median
Feb 05 2024
Price Benchmarks
Sequans Communications SA | 2.55 |
Capgemini SE | 35.17 |
Atos SE | 0.1334 |
Sopra Steria Group SA | 197.03 |
AMTD Digital Inc | 3.02 |
Price Related Metrics
PE Ratio | 20.40 |
PS Ratio | 1.187 |
Price to Book Value | 2.321 |
Price to Free Cash Flow | 14.22 |
Earnings Yield | 4.90% |
Market Cap | 5.289B |
Operating PE Ratio | 13.76 |
Normalized PE Ratio | 18.56 |