Pangaea Logistics Solutions Ltd (PANL)
6.18
-0.24
(-3.74%)
USD |
NASDAQ |
Nov 01, 16:00
6.22
+0.04
(+0.65%)
After-Hours: 20:00
Pangaea Logistics Solutions Price: 6.18 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.42 | 6.425 | 6.17 | 6.18 | 151415.0 |
| Oct 31, 2024 | 6.35 | 6.455 | 6.35 | 6.42 | 121584.0 |
| Oct 30, 2024 | 6.25 | 6.410 | 6.25 | 6.36 | 190133.0 |
| Oct 29, 2024 | 6.18 | 6.33 | 6.17 | 6.33 | 153990.0 |
| Oct 28, 2024 | 6.27 | 6.305 | 6.19 | 6.22 | 242903.0 |
| Oct 25, 2024 | 6.27 | 6.34 | 6.265 | 6.27 | 104926.0 |
| Oct 24, 2024 | 6.27 | 6.311 | 6.20 | 6.27 | 125216.0 |
| Oct 23, 2024 | 6.35 | 6.38 | 6.18 | 6.20 | 158549.0 |
| Oct 22, 2024 | 6.36 | 6.43 | 6.345 | 6.36 | 106102.0 |
| Oct 21, 2024 | 6.54 | 6.54 | 6.348 | 6.36 | 211489.0 |
| Oct 18, 2024 | 6.45 | 6.525 | 6.445 | 6.50 | 127687.0 |
| Oct 17, 2024 | 6.42 | 6.46 | 6.34 | 6.44 | 150576.0 |
| Oct 16, 2024 | 6.25 | 6.43 | 6.24 | 6.37 | 216530.0 |
| Oct 15, 2024 | 6.46 | 6.46 | 6.144 | 6.24 | 285804.0 |
| Oct 14, 2024 | 6.72 | 6.74 | 6.466 | 6.49 | 134030.0 |
| Oct 11, 2024 | 6.62 | 6.73 | 6.592 | 6.73 | 80815.00 |
| Oct 10, 2024 | 6.67 | 6.68 | 6.60 | 6.63 | 100662.0 |
| Oct 09, 2024 | 6.83 | 6.83 | 6.66 | 6.70 | 138373.0 |
| Oct 08, 2024 | 6.87 | 6.87 | 6.79 | 6.86 | 103689.0 |
| Oct 07, 2024 | 7.00 | 7.09 | 6.86 | 6.87 | 100400.0 |
| Oct 04, 2024 | 6.92 | 7.04 | 6.84 | 7.02 | 230065.0 |
| Oct 03, 2024 | 7.16 | 7.16 | 6.865 | 6.87 | 139785.0 |
| Oct 02, 2024 | 7.14 | 7.245 | 7.13 | 7.20 | 82962.00 |
| Oct 01, 2024 | 7.21 | 7.26 | 7.11 | 7.16 | 203858.0 |
| Sep 30, 2024 | 7.12 | 7.245 | 7.12 | 7.23 | 103571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.620
Minimum
Mar 19 2020
9.52
Maximum
Jan 30 2024
4.899
Average
4.95
Median
Jun 22 2021
Price Benchmarks
| Kirby Corp | 114.28 |
| Matson Inc | 153.51 |
| Genco Shipping & Trading Ltd | 15.95 |
| Seacor Marine Holdings Inc | 6.17 |
| CSX Corp | 33.39 |
Price Related Metrics
| PE Ratio | 7.923 |
| PS Ratio | 0.5631 |
| Price to Book Value | 0.8743 |
| Price to Free Cash Flow | 5.813 |
| Earnings Yield | 12.62% |
| Market Cap | 289.86M |
| Operating PE Ratio | 5.734 |
| Normalized PE Ratio | 8.408 |