Pangaea Logistics Solutions Ltd. (PANL)
8.41
+0.09
(+1.08%)
USD |
NASDAQ |
Sep 11, 16:00
8.41
0.00 (0.00%)
After-Hours: 16:53
Pangaea Logistics Solutions Price : 8.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.29 | 8.39 | 8.25 | 8.32 | 356089.0 |
| Sep 09, 2026 | 8.33 | 8.509 | 8.10 | 8.30 | 310298.0 |
| Sep 08, 2026 | 8.55 | 8.575 | 8.22 | 8.31 | 344685.0 |
| Sep 04, 2026 | 8.35 | 8.64 | 8.35 | 8.55 | 408709.0 |
| Sep 03, 2026 | 8.33 | 8.405 | 8.17 | 8.29 | 523581.0 |
| Sep 02, 2026 | 8.16 | 8.37 | 8.08 | 8.31 | 420360.0 |
| Sep 01, 2026 | 8.00 | 8.15 | 8.00 | 8.07 | 301997.0 |
| Aug 31, 2026 | 8.058 | 8.185 | 7.97 | 8.12 | 397118.0 |
| Aug 28, 2026 | 8.07 | 8.29 | 8.055 | 8.06 | 380845.0 |
| Aug 27, 2026 | 7.95 | 8.18 | 7.89 | 7.90 | 414738.0 |
| Aug 26, 2026 | 8.35 | 8.35 | 7.87 | 7.92 | 332866.0 |
| Aug 25, 2026 | 8.35 | 8.39 | 8.175 | 8.39 | 323548.0 |
| Aug 24, 2026 | 8.09 | 8.37 | 8.081 | 8.36 | 475124.0 |
| Aug 21, 2026 | 7.99 | 8.230 | 7.97 | 8.14 | 500337.0 |
| Aug 20, 2026 | 7.79 | 7.95 | 7.70 | 7.90 | 459966.0 |
| Aug 19, 2026 | 7.77 | 7.90 | 7.77 | 7.82 | 297596.0 |
| Aug 18, 2026 | 7.67 | 7.80 | 7.56 | 7.76 | 287921.0 |
| Aug 17, 2026 | 7.47 | 7.685 | 7.45 | 7.67 | 419409.0 |
| Aug 14, 2026 | 7.59 | 7.60 | 7.39 | 7.44 | 326473.0 |
| Aug 13, 2026 | 7.28 | 7.63 | 7.28 | 7.57 | 548858.0 |
| Aug 12, 2026 | 6.95 | 7.285 | 6.93 | 7.28 | 416840.0 |
| Aug 11, 2026 | 6.81 | 6.97 | 6.61 | 6.91 | 952356.0 |
| Aug 10, 2026 | 7.42 | 7.50 | 7.29 | 7.33 | 433905.0 |
| Aug 07, 2026 | 7.44 | 7.54 | 7.22 | 7.42 | 287154.0 |
| Aug 06, 2026 | 7.33 | 7.475 | 7.285 | 7.44 | 306863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Matson, Inc. | 230.15 |
| Genco Shipping & Trading Ltd. | 26.83 |
| Euroseas Ltd. | 74.50 |
| Capital Clean Energy Carriers Corp. | 22.20 |
| Danaos Corp. | 159.38 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 0.7661 |
| PEG Ratio | 0.0483 |
| Price to Book Value | 1.227 |
| Price to Free Cash Flow | 8.313 |
| Earnings Yield | 8.75% |
| Market Cap | 550.63M |
| PEGY Ratio | 0.0477 |
| Operating PE Ratio | 8.564 |
| Normalized PE Ratio | 11.38 |