Pangaea Logistics Solutions Ltd (PANL)
5.97
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
5.97
0.00 (0.00%)
After-Hours: 16:06
Pangaea Logistics Solutions Price: 5.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.03 | 6.04 | 5.92 | 5.97 | 119407.0 |
| Nov 19, 2024 | 6.01 | 6.07 | 5.77 | 6.05 | 236724.0 |
| Nov 18, 2024 | 6.32 | 6.32 | 6.05 | 6.05 | 224225.0 |
| Nov 15, 2024 | 6.45 | 6.45 | 6.26 | 6.30 | 127643.0 |
| Nov 14, 2024 | 6.32 | 6.49 | 6.32 | 6.41 | 167860.0 |
| Nov 13, 2024 | 6.65 | 6.665 | 6.20 | 6.30 | 332253.0 |
| Nov 12, 2024 | 6.76 | 6.80 | 6.69 | 6.77 | 269775.0 |
| Nov 11, 2024 | 6.70 | 6.775 | 6.612 | 6.74 | 139961.0 |
| Nov 08, 2024 | 6.64 | 6.665 | 6.57 | 6.65 | 155962.0 |
| Nov 07, 2024 | 6.62 | 6.77 | 6.59 | 6.64 | 148800.0 |
| Nov 06, 2024 | 6.55 | 6.65 | 6.45 | 6.64 | 208650.0 |
| Nov 05, 2024 | 6.20 | 6.36 | 6.20 | 6.36 | 91960.00 |
| Nov 04, 2024 | 6.17 | 6.27 | 6.162 | 6.20 | 152411.0 |
| Nov 01, 2024 | 6.42 | 6.425 | 6.17 | 6.18 | 151672.0 |
| Oct 31, 2024 | 6.35 | 6.455 | 6.35 | 6.42 | 121584.0 |
| Oct 30, 2024 | 6.25 | 6.410 | 6.25 | 6.36 | 190133.0 |
| Oct 29, 2024 | 6.18 | 6.33 | 6.17 | 6.33 | 153990.0 |
| Oct 28, 2024 | 6.27 | 6.305 | 6.19 | 6.22 | 242903.0 |
| Oct 25, 2024 | 6.27 | 6.34 | 6.265 | 6.27 | 104926.0 |
| Oct 24, 2024 | 6.27 | 6.311 | 6.20 | 6.27 | 125216.0 |
| Oct 23, 2024 | 6.35 | 6.38 | 6.18 | 6.20 | 158549.0 |
| Oct 22, 2024 | 6.36 | 6.43 | 6.345 | 6.36 | 106102.0 |
| Oct 21, 2024 | 6.54 | 6.54 | 6.348 | 6.36 | 211489.0 |
| Oct 18, 2024 | 6.45 | 6.525 | 6.445 | 6.50 | 127687.0 |
| Oct 17, 2024 | 6.42 | 6.46 | 6.34 | 6.44 | 150576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.620
Minimum
Mar 19 2020
9.52
Maximum
Jan 30 2024
4.933
Average
4.99
Median
Jun 16 2021
Price Benchmarks
| Kirby Corp | 128.54 |
| Matson Inc | 152.66 |
| Genco Shipping & Trading Ltd | 16.74 |
| Seacor Marine Holdings Inc | 6.85 |
| CSX Corp | 35.35 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 0.5284 |
| Price to Book Value | 0.8419 |
| Price to Free Cash Flow | 21.90 |
| Earnings Yield | 7.87% |
| Market Cap | 280.01M |
| Operating PE Ratio | 6.152 |
| Normalized PE Ratio | 9.838 |