Pangaea Logistics Solutions Ltd (PANL)

4.40 -0.19  -4.14% NASDAQ Oct 26, 16:00 4.405 0.00  0.00% After-Hours: 20:00 USD

Pangaea Logistics Solutions Price:

4.40 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 4.55 4.55 4.36 4.40 313236.0
Oct. 25, 2021 4.51 4.62 4.500 4.59 199313.0
Oct. 22, 2021 4.56 4.59 4.45 4.51 221129.0
Oct. 21, 2021 4.65 4.65 4.53 4.58 162253.0
Oct. 20, 2021 4.67 4.67 4.53 4.67 229052.0
Oct. 19, 2021 4.64 4.80 4.62 4.70 253728.0
Oct. 18, 2021 4.46 4.626 4.42 4.60 251426.0
Oct. 15, 2021 4.45 4.615 4.38 4.52 237386.0
Oct. 14, 2021 4.73 4.75 4.37 4.45 812971.0
Oct. 13, 2021 5.02 5.08 4.62 4.82 998733.0
Oct. 12, 2021 5.12 5.14 4.97 5.02 236771.0
Oct. 11, 2021 5.12 5.276 5.10 5.13 216683.0
Oct. 8, 2021 5.24 5.24 4.97 5.08 234449.0
Oct. 7, 2021 5.24 5.37 5.16 5.20 288955.0
Oct. 6, 2021 5.02 5.20 4.96 5.14 292863.0
Oct. 5, 2021 5.08 5.26 5.01 5.18 234778.0
Oct. 4, 2021 5.29 5.325 4.98 5.00 320156.0
Oct. 1, 2021 5.08 5.30 5.06 5.24 230419.0
Sept. 30, 2021 5.05 5.12 4.95 5.05 160415.0
Sept. 29, 2021 5.15 5.186 4.97 5.04 243755.0
Sept. 28, 2021 5.22 5.30 5.00 5.11 324746.0
Sept. 27, 2021 5.06 5.23 5.06 5.18 313397.0
Sept. 24, 2021 4.90 5.17 4.88 5.10 368932.0
Sept. 23, 2021 4.96 4.97 4.86 4.94 388408.0
Sept. 22, 2021 4.76 4.94 4.60 4.86 509068.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Air T Inc 27.93
Eagle Bulk Shipping Inc 43.85
Kirby Corp 55.75

Price Range, Past 5 Years

Minimum 1.620 Mar 19 2020
Maximum 5.85 Sep 16 2021
Average 3.164

Price Related Metrics

PE Ratio 4.889
PS Ratio 0.4015
Price to Book Value 0.967
Earnings Yield 20.45%
Market Cap 200.70M
Operating PE Ratio 4.738
Normalized PE Ratio 5.680

News

DSS and RKLB among industrial movers
SA Breaking News 09/08 13:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.