Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 154.27 155.83 150.79 151.76 174150.0
Nov 19, 2024 153.01 154.89 152.30 152.74 181790.0
Nov 18, 2024 157.72 159.20 154.12 154.30 251246.0
Nov 15, 2024 164.81 164.84 160.28 160.65 230911.0
Nov 14, 2024 169.00 169.00 164.07 164.55 245337.0
Nov 13, 2024 165.50 169.12 164.06 167.37 342833.0
Nov 12, 2024 166.38 168.17 163.79 163.97 195350.0
Nov 11, 2024 166.19 168.18 165.70 166.41 184913.0
Nov 08, 2024 161.37 167.94 161.24 165.64 323907.0
Nov 07, 2024 166.25 167.24 160.81 161.38 266021.0
Nov 06, 2024 161.26 166.05 159.41 166.03 565038.0
Nov 05, 2024 156.70 160.18 156.62 159.23 293831.0
Nov 04, 2024 154.11 159.18 153.88 155.85 316674.0
Nov 01, 2024 153.96 155.31 151.67 153.51 467493.0
Oct 31, 2024 140.14 155.96 139.02 154.89 707399.0
Oct 30, 2024 133.08 135.91 132.37 133.59 240293.0
Oct 29, 2024 132.59 135.04 132.32 134.42 206523.0
Oct 28, 2024 133.35 134.42 132.52 133.18 133087.0
Oct 25, 2024 133.66 134.96 132.71 133.31 117802.0
Oct 24, 2024 132.00 133.49 131.49 133.35 210173.0
Oct 23, 2024 132.05 133.01 130.85 131.18 146046.0
Oct 22, 2024 134.43 134.65 132.87 133.06 112212.0
Oct 21, 2024 137.08 137.08 134.16 134.51 138703.0
Oct 18, 2024 137.79 137.99 136.19 136.27 106644.0
Oct 17, 2024 136.86 137.76 134.89 136.52 178916.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.92
Minimum
May 15 2020
167.37
Maximum
Nov 13 2024
77.85
Average
73.82
Median

Price Related Metrics