Matson (MATX) Price: 208.66

Matson, Inc. (MATX)

208.66 -3.98 (-1.87%) USD | NYSE | Nov 13, 16:00

209.00 +0.34 (+0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	213.47	213.72	207.80	208.66	258304.0
Nov 12, 2026	210.90	215.85	210.90	212.64	205390.0
Nov 11, 2026	210.78	212.54	209.16	212.03	233291.0
Nov 10, 2026	204.06	208.12	202.02	207.00	477172.0
Nov 09, 2026	212.51	214.88	206.55	207.77	406379.0
Nov 06, 2026	217.12	219.08	209.46	211.93	341659.0
Nov 05, 2026	232.49	232.82	212.82	213.87	448488.0
Nov 04, 2026	223.30	226.80	202.61	211.44	546587.0
Nov 03, 2026	221.50	226.44	220.39	221.57	367929.0
Nov 02, 2026	225.00	225.92	220.38	221.04	302856.0
Oct 30, 2026	222.68	227.21	221.39	223.85	297663.0
Oct 29, 2026	231.32	231.32	223.58	226.99	442676.0
Oct 28, 2026	232.65	234.79	226.57	228.90	237162.0
Oct 27, 2026	229.21	233.08	229.21	231.74	195846.0
Oct 26, 2026	231.57	233.94	228.00	228.85	248052.0
Oct 23, 2026	227.00	229.54	224.77	228.64	326668.0
Oct 22, 2026	234.30	236.50	226.94	227.48	228863.0
Oct 21, 2026	239.19	240.79	233.54	235.07	186226.0
Oct 20, 2026	232.02	240.40	231.78	237.27	306598.0
Oct 19, 2026	235.38	237.94	231.20	231.78	209546.0
Oct 16, 2026	240.00	240.75	231.14	234.99	266026.0
Oct 15, 2026	233.31	237.76	230.23	236.86	422531.0
Oct 14, 2026	234.14	236.58	230.45	235.57	295771.0
Oct 13, 2026	231.16	236.24	230.58	235.22	327665.0
Oct 12, 2026	227.12	230.37	227.01	227.68	174106.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks