Genco Shipping & Trading Ltd (GNK)
15.95
+0.21
(+1.33%)
USD |
NYSE |
Nov 01, 16:00
15.96
0.00 (0.00%)
After-Hours: 20:00
Genco Shipping & Trading Price: 15.95 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 15.90 | 16.01 | 15.80 | 15.95 | 443507.0 |
| Oct 31, 2024 | 15.63 | 15.87 | 15.55 | 15.74 | 524050.0 |
| Oct 30, 2024 | 15.65 | 15.78 | 15.56 | 15.65 | 262373.0 |
| Oct 29, 2024 | 15.95 | 16.06 | 15.73 | 15.81 | 531749.0 |
| Oct 28, 2024 | 15.77 | 15.81 | 15.65 | 15.65 | 596236.0 |
| Oct 25, 2024 | 15.82 | 15.95 | 15.70 | 15.86 | 318078.0 |
| Oct 24, 2024 | 15.90 | 16.08 | 15.65 | 15.66 | 411979.0 |
| Oct 23, 2024 | 15.86 | 16.10 | 15.66 | 15.81 | 700952.0 |
| Oct 22, 2024 | 16.36 | 16.42 | 16.25 | 16.36 | 545825.0 |
| Oct 21, 2024 | 16.96 | 16.96 | 16.45 | 16.50 | 346909.0 |
| Oct 18, 2024 | 17.27 | 17.30 | 16.94 | 16.97 | 244318.0 |
| Oct 17, 2024 | 16.93 | 17.18 | 16.77 | 17.12 | 370035.0 |
| Oct 16, 2024 | 17.16 | 17.22 | 16.91 | 16.91 | 315871.0 |
| Oct 15, 2024 | 17.00 | 17.14 | 16.82 | 16.99 | 398611.0 |
| Oct 14, 2024 | 17.70 | 17.71 | 17.24 | 17.25 | 295464.0 |
| Oct 11, 2024 | 18.03 | 18.03 | 17.64 | 17.84 | 340484.0 |
| Oct 10, 2024 | 17.81 | 18.07 | 17.72 | 18.06 | 318078.0 |
| Oct 09, 2024 | 17.92 | 17.92 | 17.70 | 17.76 | 329739.0 |
| Oct 08, 2024 | 18.20 | 18.26 | 17.85 | 18.08 | 460933.0 |
| Oct 07, 2024 | 18.60 | 18.68 | 18.36 | 18.40 | 359440.0 |
| Oct 04, 2024 | 18.75 | 18.87 | 18.38 | 18.42 | 346140.0 |
| Oct 03, 2024 | 19.00 | 19.00 | 18.60 | 18.61 | 434045.0 |
| Oct 02, 2024 | 19.24 | 19.33 | 19.00 | 19.15 | 288151.0 |
| Oct 01, 2024 | 19.09 | 19.36 | 19.02 | 19.17 | 457381.0 |
| Sep 30, 2024 | 19.32 | 19.51 | 19.19 | 19.50 | 450690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Mar 18 2020
26.93
Maximum
Jun 07 2022
14.50
Average
15.10
Median
Price Benchmarks
| Kirby Corp | 114.28 |
| Pangaea Logistics Solutions Ltd | 6.18 |
| Matson Inc | 153.51 |
| Seacor Marine Holdings Inc | 6.17 |
| Radiant Logistics Inc | 6.64 |
Price Related Metrics
| PE Ratio | 48.33 |
| PS Ratio | 1.629 |
| Price to Book Value | 0.7399 |
| Price to Free Cash Flow | 30.98 |
| Earnings Yield | 2.07% |
| Market Cap | 681.99M |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 14.26 |