Genco Shipping & Trading Ltd. (GNK)
26.83
+0.08
(+0.30%)
USD |
NYSE |
Sep 11, 16:00
26.90
+0.07
(+0.26%)
Pre-Market: 09:17
Genco Shipping & Trading Price : 26.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.89 | 26.96 | 26.54 | 26.83 | 303522.0 |
| Sep 10, 2026 | 27.16 | 27.26 | 26.54 | 26.75 | 429527.0 |
| Sep 09, 2026 | 26.97 | 27.28 | 26.67 | 27.14 | 642000.0 |
| Sep 08, 2026 | 27.25 | 27.25 | 26.22 | 26.81 | 2.486M |
| Sep 04, 2026 | 27.26 | 27.82 | 27.26 | 27.65 | 657357.0 |
| Sep 03, 2026 | 27.10 | 27.52 | 26.89 | 27.29 | 645912.0 |
| Sep 02, 2026 | 26.35 | 27.00 | 26.34 | 27.00 | 797654.0 |
| Sep 01, 2026 | 26.15 | 26.45 | 25.88 | 26.03 | 630314.0 |
| Aug 31, 2026 | 26.08 | 26.47 | 25.80 | 26.23 | 413413.0 |
| Aug 28, 2026 | 25.95 | 26.25 | 25.42 | 25.88 | 332487.0 |
| Aug 27, 2026 | 25.98 | 26.50 | 25.46 | 25.81 | 456469.0 |
| Aug 26, 2026 | 26.79 | 27.00 | 25.43 | 25.83 | 497480.0 |
| Aug 25, 2026 | 26.85 | 27.35 | 26.44 | 27.32 | 1.427M |
| Aug 24, 2026 | 26.72 | 27.71 | 26.36 | 26.94 | 1.461M |
| Aug 21, 2026 | 26.24 | 27.76 | 26.13 | 26.52 | 1.428M |
| Aug 20, 2026 | 26.28 | 26.33 | 25.80 | 26.09 | 403694.0 |
| Aug 19, 2026 | 26.31 | 26.50 | 25.84 | 26.20 | 459990.0 |
| Aug 18, 2026 | 26.14 | 26.14 | 25.52 | 26.05 | 444162.0 |
| Aug 17, 2026 | 25.55 | 26.53 | 25.41 | 26.22 | 470887.0 |
| Aug 14, 2026 | 26.00 | 26.38 | 25.82 | 26.34 | 343463.0 |
| Aug 13, 2026 | 25.50 | 26.08 | 25.48 | 25.99 | 386974.0 |
| Aug 12, 2026 | 24.75 | 25.45 | 24.48 | 25.26 | 278235.0 |
| Aug 11, 2026 | 25.02 | 25.07 | 24.32 | 24.72 | 423118.0 |
| Aug 10, 2026 | 25.40 | 25.84 | 25.02 | 25.06 | 582856.0 |
| Aug 07, 2026 | 25.12 | 25.75 | 24.48 | 25.33 | 407264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.97 |
| Matson, Inc. | 230.18 |
| Pangaea Logistics Solutions Ltd. | 8.41 |
| Star Bulk Carriers Corp. | 31.17 |
| ZIM Integrated Shipping Services Ltd. | 29.57 |
Price Related Metrics
| PE Ratio | 29.56 |
| PS Ratio | 2.688 |
| PEG Ratio | 0.1846 |
| Price to Book Value | 1.316 |
| Earnings Yield | 3.38% |
| Market Cap | 1.169B |
| PEGY Ratio | 0.1771 |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 28.37 |