Genco Shipping & Trading Ltd. (GNK)
26.94
+0.42
(+1.58%)
USD |
NYSE |
Aug 24, 16:00
26.94
0.00 (0.00%)
Pre-Market: 07:23
Genco Shipping & Trading Price : 26.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.72 | 27.71 | 26.36 | 26.94 | 1.461M |
| Aug 21, 2026 | 26.24 | 27.76 | 26.13 | 26.52 | 1.428M |
| Aug 20, 2026 | 26.28 | 26.33 | 25.80 | 26.09 | 403694.0 |
| Aug 19, 2026 | 26.31 | 26.50 | 25.84 | 26.20 | 459990.0 |
| Aug 18, 2026 | 26.14 | 26.14 | 25.52 | 26.05 | 444162.0 |
| Aug 17, 2026 | 25.55 | 26.53 | 25.41 | 26.22 | 470887.0 |
| Aug 14, 2026 | 26.00 | 26.38 | 25.82 | 26.34 | 343463.0 |
| Aug 13, 2026 | 25.50 | 26.08 | 25.48 | 25.99 | 386974.0 |
| Aug 12, 2026 | 24.75 | 25.45 | 24.48 | 25.26 | 278235.0 |
| Aug 11, 2026 | 25.02 | 25.07 | 24.32 | 24.72 | 423118.0 |
| Aug 10, 2026 | 25.40 | 25.84 | 25.02 | 25.06 | 582856.0 |
| Aug 07, 2026 | 25.12 | 25.75 | 24.48 | 25.33 | 407264.0 |
| Aug 06, 2026 | 26.57 | 26.60 | 24.92 | 25.13 | 569173.0 |
| Aug 05, 2026 | 26.13 | 26.35 | 25.55 | 25.57 | 405688.0 |
| Aug 04, 2026 | 26.04 | 26.73 | 25.82 | 25.97 | 647122.0 |
| Aug 03, 2026 | 25.82 | 26.50 | 25.42 | 26.24 | 414873.0 |
| Jul 31, 2026 | 25.87 | 26.03 | 25.44 | 25.54 | 247172.0 |
| Jul 30, 2026 | 25.43 | 26.02 | 25.32 | 25.98 | 256260.0 |
| Jul 29, 2026 | 25.50 | 25.54 | 24.80 | 25.22 | 281747.0 |
| Jul 28, 2026 | 25.04 | 25.44 | 24.83 | 25.39 | 275255.0 |
| Jul 27, 2026 | 26.29 | 26.42 | 25.01 | 25.09 | 282973.0 |
| Jul 24, 2026 | 25.88 | 26.80 | 25.72 | 26.77 | 232220.0 |
| Jul 23, 2026 | 25.11 | 25.86 | 25.10 | 25.75 | 259323.0 |
| Jul 22, 2026 | 25.47 | 25.47 | 25.12 | 25.43 | 187394.0 |
| Jul 21, 2026 | 25.50 | 25.60 | 25.15 | 25.36 | 218250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.70 |
| Matson, Inc. | 222.68 |
| Pangaea Logistics Solutions Ltd. | 8.36 |
| Star Bulk Carriers Corp. | 30.70 |
| ZIM Integrated Shipping Services Ltd. | 28.38 |
Price Related Metrics
| PE Ratio | 29.68 |
| PS Ratio | 2.699 |
| PEG Ratio | 0.1853 |
| Price to Book Value | 1.322 |
| Earnings Yield | 3.37% |
| Market Cap | 1.174B |
| PEGY Ratio | 0.1779 |
| Operating PE Ratio | 16.34 |
| Normalized PE Ratio | 28.48 |