Genco Shipping & Trading Ltd (GNK)
16.74
-0.40
(-2.30%)
USD |
NYSE |
Nov 21, 16:00
17.05
+0.30
(+1.82%)
After-Hours: 20:00
Genco Shipping & Trading Price: 16.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.29 | 17.36 | 16.96 | 17.14 | 542467.0 |
| Nov 19, 2024 | 17.43 | 17.43 | 17.04 | 17.20 | 510420.0 |
| Nov 18, 2024 | 17.24 | 17.62 | 17.22 | 17.60 | 460737.0 |
| Nov 15, 2024 | 17.91 | 17.91 | 17.57 | 17.66 | 512789.0 |
| Nov 14, 2024 | 17.76 | 17.91 | 17.52 | 17.77 | 404325.0 |
| Nov 13, 2024 | 17.67 | 17.67 | 17.32 | 17.56 | 602132.0 |
| Nov 12, 2024 | 17.80 | 17.90 | 17.58 | 17.64 | 484457.0 |
| Nov 11, 2024 | 17.76 | 17.96 | 17.70 | 17.80 | 779084.0 |
| Nov 08, 2024 | 17.45 | 17.65 | 17.28 | 17.43 | 476474.0 |
| Nov 07, 2024 | 18.09 | 18.33 | 17.48 | 17.55 | 722429.0 |
| Nov 06, 2024 | 16.46 | 16.80 | 16.41 | 16.77 | 744822.0 |
| Nov 05, 2024 | 16.16 | 16.42 | 16.05 | 16.39 | 633358.0 |
| Nov 04, 2024 | 16.00 | 16.11 | 15.92 | 16.01 | 469702.0 |
| Nov 01, 2024 | 15.90 | 16.01 | 15.80 | 15.95 | 443518.0 |
| Oct 31, 2024 | 15.63 | 15.87 | 15.55 | 15.74 | 524050.0 |
| Oct 30, 2024 | 15.65 | 15.78 | 15.56 | 15.65 | 262373.0 |
| Oct 29, 2024 | 15.95 | 16.06 | 15.73 | 15.81 | 531749.0 |
| Oct 28, 2024 | 15.77 | 15.81 | 15.65 | 15.65 | 596236.0 |
| Oct 25, 2024 | 15.82 | 15.95 | 15.70 | 15.86 | 318078.0 |
| Oct 24, 2024 | 15.90 | 16.08 | 15.65 | 15.66 | 411979.0 |
| Oct 23, 2024 | 15.86 | 16.10 | 15.66 | 15.81 | 700952.0 |
| Oct 22, 2024 | 16.36 | 16.42 | 16.25 | 16.36 | 545825.0 |
| Oct 21, 2024 | 16.96 | 16.96 | 16.45 | 16.50 | 346909.0 |
| Oct 18, 2024 | 17.27 | 17.30 | 16.94 | 16.97 | 244318.0 |
| Oct 17, 2024 | 16.93 | 17.18 | 16.77 | 17.12 | 370035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Mar 18 2020
26.93
Maximum
Jun 07 2022
14.57
Average
15.26
Median
Price Benchmarks
| Kirby Corp | 128.54 |
| Matson Inc | 152.66 |
| Pangaea Logistics Solutions Ltd | 5.97 |
| Seacor Marine Holdings Inc | 6.85 |
| Radiant Logistics Inc | 7.235 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 1.656 |
| PEG Ratio | 0.0202 |
| Price to Book Value | 0.7699 |
| Price to Free Cash Flow | 17.37 |
| Earnings Yield | 9.38% |
| Market Cap | 715.98M |
| PEGY Ratio | 0.0198 |
| Operating PE Ratio | 8.764 |
| Normalized PE Ratio | 10.22 |