Pandora A/S (PANDY)
40.54
-1.34
(-3.21%)
USD |
OTCM |
May 03, 16:00
Pandora Price: 40.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.60 | 40.60 | 40.42 | 40.54 | 1952.00 |
May 02, 2024 | 41.33 | 41.88 | 41.33 | 41.88 | 2909.00 |
May 01, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 848.00 |
Apr 30, 2024 | 38.64 | 38.66 | 38.64 | 38.66 | 20675.00 |
Apr 29, 2024 | 39.25 | 39.25 | 39.02 | 39.02 | 2170.00 |
Apr 26, 2024 | 39.60 | 39.60 | 39.46 | 39.46 | 3168.00 |
Apr 25, 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 2656.00 |
Apr 24, 2024 | 39.80 | 39.80 | 39.23 | 39.44 | 3662.00 |
Apr 23, 2024 | 39.64 | 39.75 | 39.38 | 39.62 | 2840.00 |
Apr 22, 2024 | 39.38 | 39.54 | 39.38 | 39.47 | 3496.00 |
Apr 19, 2024 | 39.13 | 39.13 | 38.58 | 38.70 | 4578.00 |
Apr 18, 2024 | 38.45 | 38.72 | 38.30 | 38.30 | 2559.00 |
Apr 17, 2024 | 38.82 | 38.91 | 38.54 | 38.68 | 3157.00 |
Apr 16, 2024 | 38.39 | 38.39 | 38.02 | 38.36 | 20925.00 |
Apr 15, 2024 | 38.75 | 38.90 | 38.29 | 38.42 | 5881.00 |
Apr 12, 2024 | 38.08 | 38.08 | 37.94 | 37.94 | 998.00 |
Apr 11, 2024 | 39.26 | 39.72 | 39.26 | 39.67 | 18876.00 |
Apr 10, 2024 | 39.30 | 39.48 | 39.28 | 39.28 | 4048.00 |
Apr 09, 2024 | 39.54 | 39.54 | 39.19 | 39.19 | 1717.00 |
Apr 08, 2024 | 39.80 | 39.80 | 39.63 | 39.74 | 1033.00 |
Apr 05, 2024 | 39.80 | 39.92 | 39.78 | 39.78 | 3049.00 |
Apr 04, 2024 | 40.18 | 40.18 | 39.70 | 39.92 | 2638.00 |
Apr 03, 2024 | 39.92 | 40.43 | 39.92 | 40.37 | 5058.00 |
Apr 02, 2024 | 39.50 | 39.70 | 39.50 | 39.65 | 15385.00 |
Apr 01, 2024 | 40.09 | 40.24 | 40.09 | 40.24 | 6804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Mar 16 2020
43.24
Maximum
Mar 14 2024
22.11
Average
22.29
Median
Mar 23 2023
Price Benchmarks
Matas A/S | 11.20 |
Flanigan'S Enterprises Inc | 26.79 |
Birks Group Inc | 2.510 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.64 |
Price Related Metrics
PE Ratio | 19.78 |
PS Ratio | 3.263 |
PEG Ratio | 1.819 |
Price to Book Value | 22.97 |
Price to Free Cash Flow | 15.18 |
Earnings Yield | 5.06% |
Market Cap | 13.16B |
PEGY Ratio | 1.584 |
Operating PE Ratio | 13.05 |
Normalized PE Ratio | 19.78 |