PAMT Corp. (PAMT)
11.78
+0.23
(+1.99%)
USD |
NASDAQ |
Sep 22, 14:45
PAMT Total Return Price : 11.78 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 11.55 |
| September 18, 2026 | 12.03 |
| September 17, 2026 | 12.33 |
| September 16, 2026 | 12.53 |
| September 15, 2026 | 12.90 |
| September 14, 2026 | 12.75 |
| September 11, 2026 | 13.35 |
| September 10, 2026 | 13.20 |
| September 09, 2026 | 12.65 |
| September 08, 2026 | 11.93 |
| September 04, 2026 | 13.15 |
| September 03, 2026 | 12.62 |
| September 02, 2026 | 12.59 |
| September 01, 2026 | 12.62 |
| August 31, 2026 | 12.13 |
| August 28, 2026 | 12.02 |
| August 27, 2026 | 12.04 |
| August 26, 2026 | 12.34 |
| August 25, 2026 | 11.58 |
| August 24, 2026 | 11.07 |
| August 21, 2026 | 11.47 |
| August 20, 2026 | 12.05 |
| August 19, 2026 | 12.18 |
| August 18, 2026 | 11.83 |
| August 17, 2026 | 12.66 |
| Date | Value |
|---|---|
| August 14, 2026 | 12.76 |
| August 13, 2026 | 13.61 |
| August 12, 2026 | 13.32 |
| August 11, 2026 | 13.44 |
| August 10, 2026 | 13.72 |
| August 07, 2026 | 14.18 |
| August 06, 2026 | 15.06 |
| August 05, 2026 | 14.39 |
| August 04, 2026 | 17.56 |
| August 03, 2026 | 16.66 |
| July 31, 2026 | 16.12 |
| July 30, 2026 | 16.58 |
| July 29, 2026 | 17.19 |
| July 28, 2026 | 17.18 |
| July 27, 2026 | 17.01 |
| July 24, 2026 | 16.22 |
| July 23, 2026 | 15.80 |
| July 22, 2026 | 15.17 |
| July 21, 2026 | 14.69 |
| July 20, 2026 | 13.67 |
| July 17, 2026 | 14.84 |
| July 16, 2026 | 14.68 |
| July 15, 2026 | 14.43 |
| July 14, 2026 | 13.59 |
| July 13, 2026 | 13.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median