PAMT Corp. (PAMT)
12.02
-0.02
(-0.17%)
USD |
NASDAQ |
Aug 28, 16:00
12.15
+0.13
(+1.08%)
After-Hours: 20:00
PAMT Price : 12.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.93 | 12.71 | 11.79 | 12.02 | 61009.00 |
| Aug 27, 2026 | 12.48 | 12.79 | 12.04 | 12.04 | 14684.00 |
| Aug 26, 2026 | 11.70 | 12.69 | 11.70 | 12.34 | 22714.00 |
| Aug 25, 2026 | 11.20 | 13.00 | 11.20 | 11.58 | 19387.00 |
| Aug 24, 2026 | 11.39 | 11.70 | 11.05 | 11.07 | 14063.00 |
| Aug 21, 2026 | 12.18 | 12.18 | 11.32 | 11.47 | 9135.00 |
| Aug 20, 2026 | 12.24 | 12.76 | 11.73 | 12.05 | 31519.00 |
| Aug 19, 2026 | 11.99 | 12.76 | 11.75 | 12.18 | 19436.00 |
| Aug 18, 2026 | 12.38 | 12.85 | 11.68 | 11.83 | 30176.00 |
| Aug 17, 2026 | 13.12 | 13.18 | 12.11 | 12.66 | 31465.00 |
| Aug 14, 2026 | 13.44 | 14.06 | 12.67 | 12.76 | 22162.00 |
| Aug 13, 2026 | 13.29 | 13.86 | 12.96 | 13.61 | 18607.00 |
| Aug 12, 2026 | 13.40 | 13.40 | 12.68 | 13.32 | 12808.00 |
| Aug 11, 2026 | 13.78 | 13.86 | 13.30 | 13.44 | 11975.00 |
| Aug 10, 2026 | 14.09 | 14.91 | 13.72 | 13.72 | 23646.00 |
| Aug 07, 2026 | 14.31 | 15.55 | 13.58 | 14.18 | 20899.00 |
| Aug 06, 2026 | 14.35 | 15.20 | 13.33 | 15.06 | 31463.00 |
| Aug 05, 2026 | 17.75 | 17.75 | 14.11 | 14.39 | 28185.00 |
| Aug 04, 2026 | 15.82 | 17.67 | 15.54 | 17.56 | 38614.00 |
| Aug 03, 2026 | 15.63 | 17.00 | 15.52 | 16.66 | 14461.00 |
| Jul 31, 2026 | 16.44 | 16.61 | 15.44 | 16.12 | 20870.00 |
| Jul 30, 2026 | 16.94 | 17.00 | 16.50 | 16.58 | 12982.00 |
| Jul 29, 2026 | 17.19 | 17.31 | 16.92 | 17.19 | 12135.00 |
| Jul 28, 2026 | 17.16 | 17.44 | 16.43 | 17.18 | 10707.00 |
| Jul 27, 2026 | 16.41 | 17.18 | 16.41 | 17.01 | 15599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4207 |
| Price to Book Value | 1.240 |
| Earnings Yield | -16.81% |
| Market Cap | 251.73M |