PAMT Corp (PAMT)
17.84
+0.10
(+0.56%)
USD |
NASDAQ |
Nov 21, 16:00
17.84
0.00 (0.00%)
After-Hours: 20:00
PAMT Price: 17.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.46 | 18.54 | 17.42 | 17.74 | 11766.00 |
| Nov 19, 2024 | 19.00 | 19.19 | 18.33 | 18.57 | 18034.00 |
| Nov 18, 2024 | 18.71 | 19.60 | 18.71 | 19.38 | 10859.00 |
| Nov 15, 2024 | 20.25 | 20.25 | 18.55 | 19.01 | 11748.00 |
| Nov 14, 2024 | 20.92 | 21.00 | 19.29 | 19.70 | 8771.00 |
| Nov 13, 2024 | 21.80 | 21.80 | 19.30 | 19.75 | 40289.00 |
| Nov 12, 2024 | 19.76 | 23.70 | 18.15 | 21.80 | 68881.00 |
| Nov 11, 2024 | 19.34 | 19.97 | 19.03 | 19.72 | 25826.00 |
| Nov 08, 2024 | 18.83 | 19.07 | 18.49 | 19.07 | 16272.00 |
| Nov 07, 2024 | 19.00 | 19.00 | 18.14 | 18.39 | 11593.00 |
| Nov 06, 2024 | 17.30 | 19.37 | 17.09 | 19.00 | 50691.00 |
| Nov 05, 2024 | 16.36 | 16.81 | 16.10 | 16.65 | 86186.00 |
| Nov 04, 2024 | 15.04 | 16.59 | 15.04 | 16.39 | 53437.00 |
| Nov 01, 2024 | 15.63 | 15.72 | 15.34 | 15.59 | 12037.00 |
| Oct 31, 2024 | 15.05 | 15.69 | 14.77 | 15.48 | 14908.00 |
| Oct 30, 2024 | 15.39 | 15.56 | 15.17 | 15.34 | 29418.00 |
| Oct 29, 2024 | 15.29 | 15.64 | 14.81 | 15.00 | 69228.00 |
| Oct 28, 2024 | 16.34 | 16.47 | 15.44 | 15.49 | 13441.00 |
| Oct 25, 2024 | 15.75 | 16.32 | 15.62 | 16.15 | 15920.00 |
| Oct 24, 2024 | 15.52 | 15.98 | 15.24 | 15.46 | 21840.00 |
| Oct 23, 2024 | 15.49 | 15.70 | 15.33 | 15.70 | 25614.00 |
| Oct 22, 2024 | 15.76 | 15.94 | 15.51 | 15.58 | 25526.00 |
| Oct 21, 2024 | 17.12 | 17.12 | 15.66 | 15.81 | 21863.00 |
| Oct 18, 2024 | 17.41 | 17.41 | 16.60 | 16.82 | 18279.00 |
| Oct 17, 2024 | 17.52 | 17.52 | 17.14 | 17.32 | 16844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.502
Minimum
Mar 23 2020
39.56
Maximum
Nov 16 2021
20.31
Average
18.51
Median
Price Benchmarks
| Heartland Express Inc | 12.24 |
| Landstar System Inc | 179.61 |
| Marten Transport Ltd | 16.65 |
| Old Dominion Freight Line Inc | 218.38 |
| Saia Inc | 549.25 |
Price Related Metrics
| PS Ratio | 0.5390 |
| Price to Book Value | 1.258 |
| Earnings Yield | -0.62% |
| Market Cap | 388.60M |
| Operating PE Ratio | 2803.91 |