PAMT Corp. (PAMT)
12.03
-0.30
(-2.43%)
USD |
NASDAQ |
Sep 18, 16:00
11.95
-0.08
(-0.67%)
After-Hours: 20:00
PAMT Price : 12.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.40 | 12.62 | 11.51 | 12.03 | 32510.00 |
| Sep 17, 2026 | 12.66 | 12.66 | 12.26 | 12.33 | 13405.00 |
| Sep 16, 2026 | 13.39 | 13.39 | 12.29 | 12.53 | 32005.00 |
| Sep 15, 2026 | 12.96 | 13.05 | 12.67 | 12.90 | 8857.00 |
| Sep 14, 2026 | 13.51 | 14.15 | 12.61 | 12.75 | 13494.00 |
| Sep 11, 2026 | 13.41 | 13.41 | 12.76 | 13.35 | 6148.00 |
| Sep 10, 2026 | 12.73 | 13.20 | 12.50 | 13.20 | 13165.00 |
| Sep 09, 2026 | 12.10 | 12.76 | 12.10 | 12.65 | 16837.00 |
| Sep 08, 2026 | 12.14 | 13.06 | 11.93 | 11.93 | 21840.00 |
| Sep 04, 2026 | 12.91 | 13.30 | 12.68 | 13.15 | 11036.00 |
| Sep 03, 2026 | 12.65 | 12.88 | 12.60 | 12.62 | 16383.00 |
| Sep 02, 2026 | 12.56 | 13.13 | 12.50 | 12.59 | 22248.00 |
| Sep 01, 2026 | 12.42 | 12.70 | 12.11 | 12.62 | 20003.00 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.00 | 12.13 | 23822.00 |
| Aug 28, 2026 | 11.93 | 12.71 | 11.79 | 12.02 | 61009.00 |
| Aug 27, 2026 | 12.48 | 12.79 | 12.04 | 12.04 | 14684.00 |
| Aug 26, 2026 | 11.70 | 12.69 | 11.70 | 12.34 | 22714.00 |
| Aug 25, 2026 | 11.20 | 13.00 | 11.20 | 11.58 | 19387.00 |
| Aug 24, 2026 | 11.39 | 11.70 | 11.05 | 11.07 | 14063.00 |
| Aug 21, 2026 | 12.18 | 12.18 | 11.32 | 11.47 | 9135.00 |
| Aug 20, 2026 | 12.24 | 12.76 | 11.73 | 12.05 | 31519.00 |
| Aug 19, 2026 | 11.99 | 12.76 | 11.75 | 12.18 | 19436.00 |
| Aug 18, 2026 | 12.38 | 12.85 | 11.68 | 11.83 | 30176.00 |
| Aug 17, 2026 | 13.12 | 13.18 | 12.11 | 12.66 | 31465.00 |
| Aug 14, 2026 | 13.44 | 14.06 | 12.67 | 12.76 | 22162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.421 |
| Price to Book Value | 1.240 |
| Earnings Yield | -16.80% |
| Market Cap | 251.94M |