Direxion Daily PANW Bull 2X ETF (PALU)
57.35
-3.81
(-6.23%)
USD |
NASDAQ |
Aug 28, 16:00
57.67
+0.32
(+0.56%)
After-Hours: 20:00
PALU Total Return Price : 57.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 57.35 |
| August 27, 2026 | 61.16 |
| August 26, 2026 | 48.74 |
| August 25, 2026 | 48.88 |
| August 24, 2026 | 52.08 |
| August 21, 2026 | 54.23 |
| August 20, 2026 | 51.72 |
| August 19, 2026 | 55.03 |
| August 18, 2026 | 59.64 |
| August 17, 2026 | 60.16 |
| August 14, 2026 | 62.97 |
| August 13, 2026 | 66.91 |
| August 12, 2026 | 64.01 |
| August 11, 2026 | 62.71 |
| August 10, 2026 | 63.42 |
| August 07, 2026 | 56.84 |
| August 06, 2026 | 55.35 |
| August 05, 2026 | 56.54 |
| August 04, 2026 | 57.72 |
| August 03, 2026 | 51.95 |
| July 31, 2026 | 47.47 |
| July 30, 2026 | 45.91 |
| July 29, 2026 | 42.63 |
| July 28, 2026 | 44.04 |
| July 27, 2026 | 43.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.53 |
| July 23, 2026 | 46.06 |
| July 22, 2026 | 48.85 |
| July 21, 2026 | 50.91 |
| July 20, 2026 | 52.96 |
| July 17, 2026 | 56.05 |
| July 16, 2026 | 54.52 |
| July 15, 2026 | 54.66 |
| July 14, 2026 | 54.32 |
| July 13, 2026 | 47.79 |
| July 10, 2026 | 46.53 |
| July 09, 2026 | 50.16 |
| July 08, 2026 | 45.16 |
| July 07, 2026 | 50.19 |
| July 06, 2026 | 56.68 |
| July 02, 2026 | 53.69 |
| July 01, 2026 | 55.12 |
| June 30, 2026 | 51.67 |
| June 29, 2026 | 49.10 |
| June 26, 2026 | 41.35 |
| June 25, 2026 | 38.52 |
| June 24, 2026 | 36.53 |
| June 23, 2026 | 38.12 |
| June 22, 2026 | 36.84 |
| June 18, 2026 | 37.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median