Direxion Daily LLY Bull 2X ETF (ELIL)
28.81
-0.09
(-0.31%)
USD |
NASDAQ |
Aug 28, 16:00
28.79
-0.02
(-0.07%)
After-Hours: 20:00
ELIL Total Return Price : 28.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.81 |
| August 27, 2026 | 28.90 |
| August 26, 2026 | 29.73 |
| August 25, 2026 | 31.92 |
| August 24, 2026 | 32.80 |
| August 21, 2026 | 33.17 |
| August 20, 2026 | 32.70 |
| August 19, 2026 | 34.49 |
| August 18, 2026 | 31.68 |
| August 17, 2026 | 29.68 |
| August 14, 2026 | 29.52 |
| August 13, 2026 | 30.89 |
| August 12, 2026 | 31.44 |
| August 11, 2026 | 31.04 |
| August 10, 2026 | 31.97 |
| August 07, 2026 | 29.73 |
| August 06, 2026 | 30.04 |
| August 05, 2026 | 29.05 |
| August 04, 2026 | 26.56 |
| August 03, 2026 | 26.79 |
| July 31, 2026 | 28.09 |
| July 30, 2026 | 28.48 |
| July 29, 2026 | 31.43 |
| July 28, 2026 | 31.83 |
| July 27, 2026 | 30.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.57 |
| July 23, 2026 | 30.01 |
| July 22, 2026 | 28.95 |
| July 21, 2026 | 29.60 |
| July 20, 2026 | 28.12 |
| July 17, 2026 | 29.82 |
| July 16, 2026 | 29.52 |
| July 15, 2026 | 28.69 |
| July 14, 2026 | 28.57 |
| July 13, 2026 | 30.28 |
| July 10, 2026 | 30.42 |
| July 09, 2026 | 31.77 |
| July 08, 2026 | 31.81 |
| July 07, 2026 | 32.84 |
| July 06, 2026 | 31.23 |
| July 02, 2026 | 31.59 |
| July 01, 2026 | 30.77 |
| June 30, 2026 | 31.10 |
| June 29, 2026 | 32.59 |
| June 26, 2026 | 31.47 |
| June 25, 2026 | 27.66 |
| June 24, 2026 | 27.10 |
| June 23, 2026 | 26.80 |
| June 22, 2026 | 26.53 |
| June 18, 2026 | 26.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median