Direxion Daily BA Bull 2X ETF (BOEU)
30.61
-0.09
(-0.30%)
USD |
NASDAQ |
Aug 28, 16:00
30.68
+0.07
(+0.23%)
After-Hours: 20:00
BOEU Total Return Price : 30.61 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.61 |
| August 27, 2026 | 30.70 |
| August 26, 2026 | 31.45 |
| August 25, 2026 | 31.08 |
| August 24, 2026 | 30.93 |
| August 21, 2026 | 32.05 |
| August 20, 2026 | 32.38 |
| August 19, 2026 | 34.41 |
| August 18, 2026 | 34.79 |
| August 17, 2026 | 35.91 |
| August 14, 2026 | 37.59 |
| August 13, 2026 | 37.19 |
| August 12, 2026 | 37.56 |
| August 11, 2026 | 38.16 |
| August 10, 2026 | 38.07 |
| August 07, 2026 | 38.60 |
| August 06, 2026 | 37.93 |
| August 05, 2026 | 40.63 |
| August 04, 2026 | 39.59 |
| August 03, 2026 | 38.41 |
| July 31, 2026 | 33.26 |
| July 30, 2026 | 34.74 |
| July 29, 2026 | 32.65 |
| July 28, 2026 | 35.14 |
| July 27, 2026 | 31.97 |
| Date | Value |
|---|---|
| July 24, 2026 | 31.32 |
| July 23, 2026 | 31.20 |
| July 22, 2026 | 31.17 |
| July 21, 2026 | 30.00 |
| July 20, 2026 | 31.41 |
| July 17, 2026 | 32.93 |
| July 16, 2026 | 32.94 |
| July 15, 2026 | 34.20 |
| July 14, 2026 | 33.89 |
| July 13, 2026 | 33.45 |
| July 10, 2026 | 35.53 |
| July 09, 2026 | 35.80 |
| July 08, 2026 | 36.33 |
| July 07, 2026 | 38.68 |
| July 06, 2026 | 39.62 |
| July 02, 2026 | 36.89 |
| July 01, 2026 | 34.64 |
| June 30, 2026 | 33.81 |
| June 29, 2026 | 33.27 |
| June 26, 2026 | 34.24 |
| June 25, 2026 | 34.39 |
| June 24, 2026 | 35.16 |
| June 23, 2026 | 34.14 |
| June 22, 2026 | 35.42 |
| June 18, 2026 | 36.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median