abrdn Physical Palladium Shares ETF (PALL)
18.60
-0.26
(-1.35%)
USD |
NYSEARCA |
Nov 06, 13:58
PALL Total Return Price : 18.60 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 18.85 |
| November 04, 2026 | 18.27 |
| November 03, 2026 | 16.94 |
| November 02, 2026 | 17.46 |
| October 30, 2026 | 17.78 |
| October 29, 2026 | 18.22 |
| October 28, 2026 | 18.53 |
| October 27, 2026 | 18.74 |
| October 26, 2026 | 18.94 |
| October 23, 2026 | 18.94 |
| October 22, 2026 | 19.12 |
| October 21, 2026 | 19.78 |
| October 20, 2026 | 19.94 |
| October 19, 2026 | 20.24 |
| October 16, 2026 | 20.17 |
| October 15, 2026 | 20.58 |
| October 14, 2026 | 19.83 |
| October 13, 2026 | 20.38 |
| October 12, 2026 | 20.61 |
| October 09, 2026 | 20.77 |
| October 08, 2026 | 20.49 |
| October 07, 2026 | 20.30 |
| October 06, 2026 | 21.25 |
| October 05, 2026 | 21.28 |
| October 02, 2026 | 21.25 |
| Date | Value |
|---|---|
| October 01, 2026 | 21.47 |
| September 30, 2026 | 21.81 |
| September 29, 2026 | 22.14 |
| September 28, 2026 | 22.01 |
| September 25, 2026 | 22.98 |
| September 24, 2026 | 23.00 |
| September 23, 2026 | 22.95 |
| September 22, 2026 | 23.75 |
| September 21, 2026 | 23.73 |
| September 18, 2026 | 23.69 |
| September 17, 2026 | 23.24 |
| September 16, 2026 | 23.11 |
| September 15, 2026 | 23.59 |
| September 14, 2026 | 23.23 |
| September 11, 2026 | 23.62 |
| September 10, 2026 | 23.23 |
| September 09, 2026 | 24.57 |
| September 08, 2026 | 24.43 |
| September 04, 2026 | 25.31 |
| September 03, 2026 | 25.79 |
| September 02, 2026 | 24.58 |
| September 01, 2026 | 23.68 |
| August 31, 2026 | 24.78 |
| August 28, 2026 | 25.79 |
| August 27, 2026 | 24.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median