abrdn Physical Palladium Shares ETF (PALL)
20.80
+0.31
(+1.51%)
USD |
NYSEARCA |
Oct 09, 16:00
20.92
+0.12
(+0.58%)
After-Hours: 20:00
PALL Price : 20.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 20.35 | 20.50 | 20.25 | 20.49 | 1.258M |
| Oct 07, 2026 | 20.32 | 20.49 | 20.20 | 20.30 | 1.079M |
| Oct 06, 2026 | 21.08 | 21.36 | 20.92 | 21.25 | 581584.0 |
| Oct 05, 2026 | 21.31 | 21.42 | 21.19 | 21.28 | 514041.0 |
| Oct 02, 2026 | 21.41 | 21.53 | 21.04 | 21.25 | 1.086M |
| Oct 01, 2026 | 21.50 | 21.51 | 21.08 | 21.47 | 1.103M |
| Sep 30, 2026 | 22.06 | 22.06 | 21.74 | 21.81 | 520665.0 |
| Sep 29, 2026 | 21.99 | 22.18 | 21.84 | 22.14 | 625969.0 |
| Sep 28, 2026 | 21.96 | 22.19 | 21.87 | 22.01 | 720375.0 |
| Sep 25, 2026 | 22.65 | 23.12 | 22.60 | 22.98 | 557153.0 |
| Sep 24, 2026 | 23.07 | 23.10 | 22.75 | 23.00 | 770284.0 |
| Sep 23, 2026 | 23.00 | 23.06 | 22.72 | 22.95 | 1.041M |
| Sep 22, 2026 | 23.71 | 23.82 | 23.30 | 23.75 | 841869.0 |
| Sep 21, 2026 | 23.95 | 24.09 | 23.57 | 23.73 | 788418.0 |
| Sep 18, 2026 | 23.78 | 23.80 | 23.56 | 23.69 | 488375.0 |
| Sep 17, 2026 | 23.49 | 23.63 | 23.16 | 23.24 | 659888.0 |
| Sep 16, 2026 | 23.61 | 23.77 | 22.84 | 23.11 | 788642.0 |
| Sep 15, 2026 | 23.62 | 23.64 | 23.19 | 23.59 | 682316.0 |
| Sep 14, 2026 | 23.50 | 23.54 | 23.21 | 23.23 | 687246.0 |
| Sep 11, 2026 | 23.97 | 24.08 | 23.58 | 23.62 | 710208.0 |
| Sep 10, 2026 | 23.58 | 23.69 | 23.18 | 23.23 | 1.607M |
| Sep 09, 2026 | 24.81 | 24.97 | 24.53 | 24.57 | 969265.0 |
| Sep 08, 2026 | 24.62 | 24.79 | 24.39 | 24.43 | 994634.0 |
| Sep 04, 2026 | 25.43 | 25.44 | 25.08 | 25.31 | 738985.0 |
| Sep 03, 2026 | 25.00 | 25.91 | 24.77 | 25.79 | 1.743M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median