PALL Price Analysis

abrdn Physical Palladium Shares ETF (PALL)

94.40 +1.02 (+1.09%) USD | NYSEARCA | Nov 21, 16:00

94.84 +0.44 (+0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	94.54	95.39	93.40	94.40	336206.0
Nov 20, 2024	94.60	95.00	92.71	93.38	163298.0
Nov 19, 2024	93.16	95.25	93.14	95.08	293211.0
Nov 18, 2024	90.65	92.79	90.52	92.54	268468.0
Nov 15, 2024	87.38	88.49	86.59	87.47	176059.0
Nov 14, 2024	85.48	86.99	85.00	86.73	369303.0
Nov 13, 2024	86.40	86.75	85.50	85.68	359117.0
Nov 12, 2024	87.98	88.98	86.26	86.84	264927.0
Nov 11, 2024	91.00	91.50	89.50	90.35	237317.0
Nov 08, 2024	92.63	92.63	90.53	91.02	262699.0
Nov 07, 2024	95.07	95.44	93.44	94.12	147412.0
Nov 06, 2024	95.46	96.09	94.31	95.31	202248.0
Nov 05, 2024	100.11	100.31	98.14	98.69	163419.0
Nov 04, 2024	99.04	99.41	96.73	98.97	225882.0
Nov 01, 2024	104.51	104.51	101.12	101.44	129408.0
Oct 31, 2024	104.39	104.48	101.65	102.90	348035.0
Oct 30, 2024	104.76	106.35	103.85	105.58	260067.0
Oct 29, 2024	113.89	113.92	110.21	111.00	278446.0
Oct 28, 2024	111.58	111.94	109.53	111.70	155173.0
Oct 25, 2024	109.45	111.31	108.33	109.05	351284.0
Oct 24, 2024	104.37	107.04	102.82	106.33	549385.0
Oct 23, 2024	98.01	98.55	96.46	97.53	96345.00
Oct 22, 2024	98.77	99.59	97.96	99.41	136431.0
Oct 21, 2024	98.28	98.35	95.89	97.35	227394.0
Oct 18, 2024	97.90	99.66	97.27	99.46	205027.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

77.79

Minimum

Aug 05 2024

295.00

Maximum

Mar 08 2022

169.86

Average

180.50

Median

Dec 11 2019

Price Benchmarks