abrdn Physical Palladium Shares ETF (PALL)
23.65
+0.41
(+1.76%)
USD |
NYSEARCA |
Sep 18, 09:41
PALL Price : 23.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 23.49 | 23.63 | 23.16 | 23.24 | 659888.0 |
| Sep 16, 2026 | 23.61 | 23.77 | 22.84 | 23.11 | 788642.0 |
| Sep 15, 2026 | 23.62 | 23.64 | 23.19 | 23.59 | 682316.0 |
| Sep 14, 2026 | 23.50 | 23.54 | 23.21 | 23.23 | 687246.0 |
| Sep 11, 2026 | 23.97 | 24.08 | 23.58 | 23.62 | 710208.0 |
| Sep 10, 2026 | 23.58 | 23.69 | 23.18 | 23.23 | 1.607M |
| Sep 09, 2026 | 24.81 | 24.97 | 24.53 | 24.57 | 969265.0 |
| Sep 08, 2026 | 24.62 | 24.79 | 24.39 | 24.43 | 994634.0 |
| Sep 04, 2026 | 25.43 | 25.44 | 25.08 | 25.31 | 738985.0 |
| Sep 03, 2026 | 25.00 | 25.91 | 24.77 | 25.79 | 1.743M |
| Sep 02, 2026 | 24.14 | 24.58 | 24.14 | 24.58 | 699970.0 |
| Sep 01, 2026 | 24.12 | 24.12 | 23.66 | 23.68 | 1.285M |
| Aug 31, 2026 | 24.82 | 24.96 | 24.63 | 24.78 | 1.256M |
| Aug 28, 2026 | 26.19 | 26.65 | 25.62 | 25.79 | 2.806M |
| Aug 27, 2026 | 23.80 | 24.61 | 23.66 | 24.58 | 593182.0 |
| Aug 26, 2026 | 24.32 | 24.33 | 23.98 | 23.99 | 637232.0 |
| Aug 25, 2026 | 23.84 | 24.33 | 23.84 | 24.32 | 697703.0 |
| Aug 24, 2026 | 24.55 | 25.02 | 24.52 | 24.63 | 1.181M |
| Aug 21, 2026 | 24.50 | 24.51 | 24.16 | 24.45 | 1.307M |
| Aug 20, 2026 | 24.04 | 24.28 | 23.87 | 24.20 | 781577.0 |
| Aug 19, 2026 | 23.91 | 24.24 | 23.90 | 24.23 | 1.339M |
| Aug 18, 2026 | 23.67 | 23.80 | 23.33 | 23.38 | 531255.0 |
| Aug 17, 2026 | 24.06 | 24.31 | 24.00 | 24.19 | 743311.0 |
| Aug 14, 2026 | 23.90 | 24.04 | 23.86 | 23.93 | 406843.0 |
| Aug 13, 2026 | 23.92 | 24.09 | 23.80 | 23.84 | 762035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United States Natural Gas Fund LP | 10.39 |
| United States Brent Oil Fund LP | 61.18 |
| United States Copper Index Fund | 39.89 |
| iShares Silver Trust | 60.00 |
| SPDR Gold Shares | 399.33 |