abrdn Physical Palladium Shares ETF (PALL)
22.80
+0.10
(+0.44%)
USD |
NYSEARCA |
Jul 20, 16:00
22.80
0.00 (0.00%)
After-Hours: 16:34
PALL Price : 22.80 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 22.29 | 22.80 | 22.25 | 22.70 | 663181.0 |
| Jul 16, 2026 | 23.20 | 23.26 | 22.80 | 22.89 | 643365.0 |
| Jul 15, 2026 | 23.74 | 23.96 | 23.24 | 23.87 | 678971.0 |
| Jul 14, 2026 | 23.35 | 24.00 | 23.28 | 23.70 | 806987.0 |
| Jul 13, 2026 | 23.07 | 23.07 | 22.61 | 22.73 | 926244.0 |
| Jul 10, 2026 | 22.99 | 23.29 | 22.96 | 23.07 | 509698.0 |
| Jul 09, 2026 | 22.71 | 22.88 | 22.64 | 22.70 | 455559.0 |
| Jul 08, 2026 | 22.02 | 22.41 | 21.98 | 22.16 | 956135.0 |
| Jul 07, 2026 | 23.25 | 23.34 | 22.93 | 23.01 | 393236.0 |
| Jul 06, 2026 | 23.10 | 23.20 | 22.86 | 23.15 | 763750.0 |
| Jul 02, 2026 | 22.77 | 23.14 | 22.71 | 22.91 | 735235.0 |
| Jul 01, 2026 | 21.98 | 22.33 | 21.96 | 22.03 | 833891.0 |
| Jun 30, 2026 | 22.07 | 22.28 | 21.85 | 22.08 | 833269.0 |
| Jun 29, 2026 | 21.91 | 22.26 | 21.91 | 22.14 | 873801.0 |
| Jun 26, 2026 | 21.91 | 22.16 | 21.74 | 22.04 | 653752.0 |
| Jun 25, 2026 | 21.62 | 21.66 | 21.23 | 21.52 | 2.564M |
| Jun 24, 2026 | 21.35 | 21.56 | 20.90 | 21.12 | 1.346M |
| Jun 23, 2026 | 22.40 | 22.55 | 22.18 | 22.34 | 1.386M |
| Jun 22, 2026 | 22.94 | 23.13 | 22.74 | 22.89 | 464136.0 |
| Jun 18, 2026 | 23.62 | 23.66 | 23.08 | 23.23 | 787461.0 |
| Jun 17, 2026 | 24.62 | 24.70 | 23.68 | 23.71 | 909858.0 |
| Jun 16, 2026 | 24.75 | 24.92 | 24.44 | 24.58 | 550261.0 |
| Jun 15, 2026 | 24.57 | 24.82 | 24.35 | 24.40 | 983322.0 |
| Jun 12, 2026 | 23.22 | 23.32 | 22.83 | 23.23 | 1.031M |
| Jun 11, 2026 | 22.52 | 23.30 | 22.50 | 23.21 | 1.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median