abrdn Physical Palladium Shares ETF (PALL)
25.78
+1.20
(+4.86%)
USD |
NYSEARCA |
Aug 28, 16:00
25.83
+0.06
(+0.21%)
After-Hours: 20:00
PALL Price : 25.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.80 | 24.61 | 23.66 | 24.58 | 593182.0 |
| Aug 26, 2026 | 24.32 | 24.33 | 23.98 | 23.99 | 637232.0 |
| Aug 25, 2026 | 23.84 | 24.33 | 23.84 | 24.32 | 697703.0 |
| Aug 24, 2026 | 24.55 | 25.02 | 24.52 | 24.63 | 1.181M |
| Aug 21, 2026 | 24.50 | 24.51 | 24.16 | 24.45 | 1.307M |
| Aug 20, 2026 | 24.04 | 24.28 | 23.87 | 24.20 | 781577.0 |
| Aug 19, 2026 | 23.91 | 24.24 | 23.90 | 24.23 | 1.339M |
| Aug 18, 2026 | 23.67 | 23.80 | 23.33 | 23.38 | 531255.0 |
| Aug 17, 2026 | 24.06 | 24.31 | 24.00 | 24.19 | 743311.0 |
| Aug 14, 2026 | 23.90 | 24.04 | 23.86 | 23.93 | 406843.0 |
| Aug 13, 2026 | 23.92 | 24.09 | 23.80 | 23.84 | 762035.0 |
| Aug 12, 2026 | 25.20 | 25.20 | 24.79 | 24.85 | 692246.0 |
| Aug 11, 2026 | 24.87 | 24.94 | 24.63 | 24.77 | 480693.0 |
| Aug 10, 2026 | 24.87 | 25.16 | 24.57 | 25.11 | 771429.0 |
| Aug 07, 2026 | 24.93 | 25.23 | 24.77 | 25.05 | 1.264M |
| Aug 06, 2026 | 24.91 | 25.16 | 24.76 | 24.89 | 760229.0 |
| Aug 05, 2026 | 24.60 | 25.02 | 24.56 | 24.82 | 971668.0 |
| Aug 04, 2026 | 24.10 | 24.68 | 23.97 | 24.50 | 1.686M |
| Aug 03, 2026 | 22.58 | 22.86 | 22.56 | 22.83 | 565455.0 |
| Jul 31, 2026 | 23.08 | 23.34 | 22.82 | 23.23 | 527145.0 |
| Jul 30, 2026 | 23.28 | 23.87 | 23.15 | 23.85 | 873414.0 |
| Jul 29, 2026 | 22.75 | 23.34 | 22.51 | 22.88 | 426268.0 |
| Jul 28, 2026 | 22.83 | 23.14 | 22.66 | 22.91 | 273713.0 |
| Jul 27, 2026 | 23.26 | 23.55 | 23.17 | 23.42 | 761733.0 |
| Jul 24, 2026 | 22.66 | 22.93 | 22.48 | 22.56 | 406408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median