United States Copper Index (CPER)
31.19
+1.18
(+3.93%)
USD |
NYSEARCA |
May 17, 16:00
31.15
-0.04
(-0.13%)
After-Hours: 20:00
CPER Total Return Price: 31.19 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.19 |
May 16, 2024 | 30.01 |
May 15, 2024 | 30.11 |
May 14, 2024 | 29.68 |
May 13, 2024 | 29.52 |
May 10, 2024 | 28.81 |
May 09, 2024 | 28.57 |
May 08, 2024 | 28.34 |
May 07, 2024 | 28.61 |
May 06, 2024 | 28.70 |
May 03, 2024 | 28.37 |
May 02, 2024 | 28.00 |
May 01, 2024 | 28.38 |
April 30, 2024 | 28.31 |
April 29, 2024 | 29.09 |
April 26, 2024 | 28.55 |
April 25, 2024 | 28.37 |
April 24, 2024 | 27.93 |
April 23, 2024 | 27.67 |
April 22, 2024 | 28.11 |
April 19, 2024 | 28.10 |
April 18, 2024 | 27.78 |
April 17, 2024 | 27.19 |
April 16, 2024 | 26.91 |
April 15, 2024 | 27.35 |
Date | Value |
---|---|
April 12, 2024 | 26.71 |
April 11, 2024 | 26.67 |
April 10, 2024 | 26.74 |
April 09, 2024 | 26.88 |
April 08, 2024 | 26.88 |
April 05, 2024 | 26.54 |
April 04, 2024 | 26.26 |
April 03, 2024 | 26.35 |
April 02, 2024 | 25.53 |
April 01, 2024 | 25.39 |
March 28, 2024 | 25.12 |
March 27, 2024 | 25.05 |
March 26, 2024 | 25.02 |
March 25, 2024 | 25.13 |
March 22, 2024 | 24.98 |
March 21, 2024 | 25.40 |
March 20, 2024 | 25.53 |
March 19, 2024 | 25.32 |
March 18, 2024 | 25.76 |
March 15, 2024 | 25.71 |
March 14, 2024 | 25.21 |
March 13, 2024 | 25.26 |
March 12, 2024 | 24.51 |
March 11, 2024 | 24.49 |
March 08, 2024 | 24.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.03
Minimum
Mar 23 2020
31.19
Maximum
May 17 2024
22.29
Average
23.09
Median
Dec 30 2022
Total Return Price Benchmarks
Invesco DB Base Metals | 21.34 |
Invesco DB Precious Metals | 60.10 |
abrdn Physical Palladium Shares ETF | 93.01 |
iShares Silver Trust | 28.79 |
SPDR® Gold Shares | 223.66 |