United States Copper Index Fund (CPER)
39.45
-0.21
(-0.53%)
USD |
NYSEARCA |
Oct 15, 16:00
40.00
+0.55
(+1.39%)
Pre-Market: 08:37
CPER Total Return Price : 39.45 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 39.45 |
| October 14, 2026 | 39.66 |
| October 13, 2026 | 40.45 |
| October 12, 2026 | 40.63 |
| October 09, 2026 | 40.31 |
| October 08, 2026 | 39.46 |
| October 07, 2026 | 39.81 |
| October 06, 2026 | 40.03 |
| October 05, 2026 | 39.86 |
| October 02, 2026 | 39.52 |
| October 01, 2026 | 39.51 |
| September 30, 2026 | 39.78 |
| September 29, 2026 | 39.93 |
| September 28, 2026 | 39.68 |
| September 25, 2026 | 40.61 |
| September 24, 2026 | 40.65 |
| September 23, 2026 | 40.61 |
| September 22, 2026 | 41.43 |
| September 21, 2026 | 40.67 |
| September 18, 2026 | 40.23 |
| September 17, 2026 | 39.66 |
| September 16, 2026 | 38.59 |
| September 15, 2026 | 38.67 |
| September 14, 2026 | 38.26 |
| September 11, 2026 | 39.18 |
| Date | Value |
|---|---|
| September 10, 2026 | 39.04 |
| September 09, 2026 | 41.05 |
| September 08, 2026 | 40.57 |
| September 04, 2026 | 39.95 |
| September 03, 2026 | 39.91 |
| September 02, 2026 | 39.53 |
| September 01, 2026 | 39.07 |
| August 31, 2026 | 40.00 |
| August 28, 2026 | 39.67 |
| August 27, 2026 | 39.98 |
| August 26, 2026 | 40.06 |
| August 25, 2026 | 40.76 |
| August 24, 2026 | 40.07 |
| August 21, 2026 | 39.99 |
| August 20, 2026 | 39.35 |
| August 19, 2026 | 39.39 |
| August 18, 2026 | 39.18 |
| August 17, 2026 | 40.13 |
| August 14, 2026 | 40.01 |
| August 13, 2026 | 39.85 |
| August 12, 2026 | 40.02 |
| August 11, 2026 | 40.22 |
| August 10, 2026 | 40.18 |
| August 07, 2026 | 39.90 |
| August 06, 2026 | 40.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median