United States Copper Index Fund (CPER)
39.66
+1.07
(+2.77%)
USD |
NYSEARCA |
Sep 17, 16:00
39.77
+0.11
(+0.28%)
After-Hours: 07:41
CPER Price : 39.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.74 | 39.98 | 39.59 | 39.66 | 478102.0 |
| Sep 16, 2026 | 38.87 | 39.08 | 38.50 | 38.59 | 411137.0 |
| Sep 15, 2026 | 38.51 | 38.75 | 38.38 | 38.67 | 296656.0 |
| Sep 14, 2026 | 38.23 | 38.43 | 38.06 | 38.26 | 588003.0 |
| Sep 11, 2026 | 39.22 | 39.34 | 39.15 | 39.18 | 346234.0 |
| Sep 10, 2026 | 39.40 | 39.42 | 38.94 | 39.04 | 1.786M |
| Sep 09, 2026 | 40.94 | 41.29 | 40.76 | 41.05 | 701004.0 |
| Sep 08, 2026 | 41.00 | 41.14 | 40.54 | 40.57 | 1.416M |
| Sep 04, 2026 | 39.91 | 40.02 | 39.81 | 39.95 | 237742.0 |
| Sep 03, 2026 | 39.81 | 39.96 | 39.66 | 39.91 | 287002.0 |
| Sep 02, 2026 | 39.66 | 39.70 | 39.40 | 39.53 | 346932.0 |
| Sep 01, 2026 | 39.40 | 39.62 | 38.99 | 39.07 | 380884.0 |
| Aug 31, 2026 | 40.26 | 40.26 | 39.82 | 40.00 | 648729.0 |
| Aug 28, 2026 | 40.11 | 40.24 | 39.64 | 39.67 | 482360.0 |
| Aug 27, 2026 | 39.91 | 40.05 | 39.83 | 39.98 | 240424.0 |
| Aug 26, 2026 | 40.45 | 40.54 | 40.02 | 40.06 | 301807.0 |
| Aug 25, 2026 | 40.17 | 40.83 | 40.14 | 40.76 | 530984.0 |
| Aug 24, 2026 | 40.31 | 40.34 | 40.02 | 40.07 | 636379.0 |
| Aug 21, 2026 | 39.91 | 40.02 | 39.82 | 39.99 | 765831.0 |
| Aug 20, 2026 | 39.07 | 39.38 | 38.96 | 39.35 | 370435.0 |
| Aug 19, 2026 | 39.28 | 39.49 | 39.18 | 39.39 | 496093.0 |
| Aug 18, 2026 | 39.72 | 39.76 | 39.02 | 39.18 | 1.224M |
| Aug 17, 2026 | 40.00 | 40.17 | 39.94 | 40.13 | 383487.0 |
| Aug 14, 2026 | 39.92 | 40.16 | 39.91 | 40.01 | 257921.0 |
| Aug 13, 2026 | 40.07 | 40.24 | 39.85 | 39.85 | 648035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United States Natural Gas Fund LP | 10.33 |
| United States Brent Oil Fund LP | 60.91 |
| abrdn Physical Palladium Shares ETF | 23.24 |
| iShares Silver Trust | 58.97 |
| SPDR Gold Shares | 398.36 |