United States Copper Index Fund (CPER)

38.40 +0.48 (+1.28%) USD  |  NYSEARCA  |  Jul 20, 16:00
38.40 0.00 (0.00%) After-Hours: 16:35
More

CPER Price : 38.40 for July 20, 2026

Price Chart

View Price for CPER.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 37.53 38.00 37.52 37.92 569639.0
Jul 16, 2026 38.69 38.70 37.98 38.06 301603.0
Jul 15, 2026 38.71 38.81 38.31 38.63 350996.0
Jul 14, 2026 38.63 38.95 38.48 38.54 389443.0
Jul 13, 2026 38.35 38.39 37.91 37.94 298477.0
Jul 10, 2026 37.78 38.04 37.67 37.99 352220.0
Jul 09, 2026 37.66 38.04 37.65 37.75 442904.0
Jul 08, 2026 36.89 37.09 36.66 37.07 341327.0
Jul 07, 2026 37.68 37.95 37.26 37.39 182963.0
Jul 06, 2026 37.43 37.85 37.43 37.84 255072.0
Jul 02, 2026 37.35 37.59 37.12 37.29 198287.0
Jul 01, 2026 37.22 37.61 37.18 37.21 318039.0
Jun 30, 2026 37.64 38.10 37.60 37.73 262508.0
Jun 29, 2026 37.23 37.26 37.00 37.23 450314.0
Jun 26, 2026 37.26 37.65 37.14 37.33 537619.0
Jun 25, 2026 36.95 37.13 36.65 36.98 608065.0
Jun 24, 2026 36.52 36.71 36.12 36.31 1.033M
Jun 23, 2026 37.58 37.74 37.24 37.32 1.042M
Jun 22, 2026 38.85 39.02 38.64 38.81 276275.0
Jun 18, 2026 39.21 39.26 38.80 38.86 1.029M
Jun 17, 2026 39.56 39.65 38.54 38.64 618786.0
Jun 16, 2026 39.61 39.82 39.52 39.55 395274.0
Jun 15, 2026 39.62 39.70 39.44 39.65 615448.0
Jun 12, 2026 38.94 39.56 38.90 39.55 580342.0
Jun 11, 2026 37.98 38.99 37.98 38.94 593635.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
United States Brent Oil Fund LP - Units 49.32
abrdn Physical Palladium Shares ETF 22.80
UBS ETRACS Gold Shares Covered Call ETN 141.25
UBS ETRACS Silver Shares Covered Call ETN 62.99
UBS ETRACS Crude Oil Shs Covrd Call ETN 46.84