United States Copper Index Fund (CPER)
39.68
-0.30
(-0.76%)
USD |
NYSEARCA |
Aug 28, 16:00
39.68
0.00 (0.00%)
After-Hours: 20:00
CPER Price : 39.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.91 | 40.05 | 39.83 | 39.98 | 240424.0 |
| Aug 26, 2026 | 40.45 | 40.54 | 40.02 | 40.06 | 301807.0 |
| Aug 25, 2026 | 40.17 | 40.83 | 40.14 | 40.76 | 530984.0 |
| Aug 24, 2026 | 40.31 | 40.34 | 40.02 | 40.07 | 636379.0 |
| Aug 21, 2026 | 39.91 | 40.02 | 39.82 | 39.99 | 765831.0 |
| Aug 20, 2026 | 39.07 | 39.38 | 38.96 | 39.35 | 370435.0 |
| Aug 19, 2026 | 39.28 | 39.49 | 39.18 | 39.39 | 496093.0 |
| Aug 18, 2026 | 39.72 | 39.76 | 39.02 | 39.18 | 1.224M |
| Aug 17, 2026 | 40.00 | 40.17 | 39.94 | 40.13 | 383487.0 |
| Aug 14, 2026 | 39.92 | 40.16 | 39.91 | 40.01 | 257921.0 |
| Aug 13, 2026 | 40.07 | 40.24 | 39.85 | 39.85 | 648035.0 |
| Aug 12, 2026 | 40.35 | 40.41 | 40.02 | 40.02 | 332707.0 |
| Aug 11, 2026 | 40.34 | 40.42 | 40.11 | 40.22 | 164340.0 |
| Aug 10, 2026 | 40.06 | 40.27 | 39.89 | 40.18 | 460333.0 |
| Aug 07, 2026 | 40.26 | 40.34 | 39.88 | 39.90 | 641033.0 |
| Aug 06, 2026 | 40.83 | 40.95 | 40.42 | 40.76 | 543611.0 |
| Aug 05, 2026 | 40.45 | 40.96 | 40.35 | 40.85 | 721445.0 |
| Aug 04, 2026 | 40.14 | 40.39 | 40.14 | 40.14 | 610572.0 |
| Aug 03, 2026 | 38.98 | 39.66 | 38.95 | 39.64 | 511007.0 |
| Jul 31, 2026 | 39.24 | 39.61 | 38.94 | 39.56 | 230246.0 |
| Jul 30, 2026 | 38.99 | 39.38 | 38.96 | 39.34 | 380599.0 |
| Jul 29, 2026 | 38.23 | 38.90 | 38.02 | 38.35 | 828694.0 |
| Jul 28, 2026 | 38.25 | 38.57 | 38.14 | 38.33 | 443281.0 |
| Jul 27, 2026 | 38.74 | 38.80 | 38.50 | 38.77 | 291599.0 |
| Jul 24, 2026 | 38.38 | 38.58 | 38.32 | 38.35 | 345219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median