Paladin Energy Ltd (PALAF)
5.28
+0.12
(+2.33%)
USD |
OTCM |
Nov 19, 15:58
Paladin Energy Price: 5.28 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 4.90 | 5.28 | 4.90 | 5.16 | 182739.0 |
| Nov 15, 2024 | 4.95 | 5.10 | 4.70 | 4.82 | 75810.00 |
| Nov 14, 2024 | 4.80 | 4.84 | 4.80 | 4.84 | 52308.00 |
| Nov 13, 2024 | 4.75 | 5.22 | 4.75 | 4.794 | 117545.0 |
| Nov 12, 2024 | 4.525 | 4.95 | 4.40 | 4.71 | 616136.0 |
| Nov 11, 2024 | 6.77 | 6.77 | 6.21 | 6.267 | 22408.00 |
| Nov 08, 2024 | 6.55 | 6.77 | 6.34 | 6.375 | 16435.00 |
| Nov 07, 2024 | 6.29 | 6.99 | 6.29 | 6.696 | 19213.00 |
| Nov 06, 2024 | 6.35 | 7.16 | 6.23 | 6.29 | 36129.00 |
| Nov 05, 2024 | 6.00 | 6.48 | 6.00 | 6.451 | 18798.00 |
| Nov 04, 2024 | 6.40 | 6.55 | 6.26 | 6.267 | 23775.00 |
| Nov 01, 2024 | 7.026 | 7.25 | 6.588 | 6.588 | 6485.00 |
| Oct 31, 2024 | 6.70 | 6.705 | 6.41 | 6.60 | 11933.00 |
| Oct 30, 2024 | 7.47 | 7.47 | 6.40 | 6.55 | 45249.00 |
| Oct 29, 2024 | 7.50 | 7.50 | 6.44 | 6.50 | 120176.0 |
| Oct 28, 2024 | 8.10 | 8.10 | 6.80 | 7.11 | 100666.0 |
| Oct 25, 2024 | 8.42 | 8.42 | 8.15 | 8.15 | 8259.00 |
| Oct 24, 2024 | 7.98 | 8.95 | 7.98 | 8.16 | 9165.00 |
| Oct 23, 2024 | 8.43 | 8.43 | 7.909 | 7.968 | 7433.00 |
| Oct 22, 2024 | 8.00 | 8.80 | 8.00 | 8.463 | 10458.00 |
| Oct 21, 2024 | 8.841 | 8.841 | 8.50 | 8.538 | 15979.00 |
| Oct 18, 2024 | 8.633 | 8.728 | 8.50 | 8.62 | 34535.00 |
| Oct 17, 2024 | 8.75 | 9.20 | 8.725 | 8.74 | 34469.00 |
| Oct 16, 2024 | 7.67 | 8.63 | 7.67 | 8.58 | 73189.00 |
| Oct 15, 2024 | 7.10 | 8.196 | 7.10 | 8.106 | 3324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Mar 23 2020
11.98
Maximum
May 21 2024
4.632
Average
4.90
Median
Sep 02 2021
Price Benchmarks
| Santos Ltd | 4.44 |
| Beach Energy Ltd | 0.85 |
| Buru Energy Ltd | 0.05 |
| Woodside Energy Group Ltd | 15.98 |
| Tamboran Resources Corp | 18.50 |
Price Related Metrics
| PE Ratio | 31.24 |
| PS Ratio | 28.14 |
| Price to Book Value | 3.347 |
| Earnings Yield | 3.20% |
| Market Cap | 1.579B |
| Normalized PE Ratio | 2.135 |