Paladin Energy Ltd. (PALAF)
6.835
-0.09
(-1.31%)
USD |
OTCM |
Sep 15, 16:00
Paladin Energy Price : 6.835 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.52 | 6.885 | 6.52 | 6.835 | 19309.00 |
| Sep 14, 2026 | 6.92 | 7.10 | 6.80 | 6.926 | 41557.00 |
| Sep 11, 2026 | 7.70 | 7.80 | 7.30 | 7.304 | 99203.00 |
| Sep 10, 2026 | 8.25 | 8.30 | 7.91 | 8.034 | 6608.00 |
| Sep 09, 2026 | 8.40 | 8.55 | 8.29 | 8.325 | 12565.00 |
| Sep 08, 2026 | 8.36 | 8.60 | 8.33 | 8.45 | 10236.00 |
| Sep 04, 2026 | 8.25 | 8.395 | 8.25 | 8.335 | 13051.00 |
| Sep 03, 2026 | 7.77 | 8.35 | 7.77 | 8.314 | 28146.00 |
| Sep 02, 2026 | 7.985 | 8.10 | 7.935 | 8.06 | 8828.00 |
| Sep 01, 2026 | 8.25 | 8.25 | 7.95 | 7.95 | 29950.00 |
| Aug 31, 2026 | 8.02 | 8.355 | 8.01 | 8.25 | 113425.0 |
| Aug 28, 2026 | 8.555 | 8.70 | 8.00 | 8.05 | 40825.00 |
| Aug 27, 2026 | 8.33 | 8.84 | 8.33 | 8.69 | 40384.00 |
| Aug 26, 2026 | 8.68 | 9.00 | 8.61 | 8.703 | 40697.00 |
| Aug 25, 2026 | 8.22 | 8.84 | 8.22 | 8.698 | 93087.00 |
| Aug 24, 2026 | 8.05 | 8.37 | 8.05 | 8.35 | 64625.00 |
| Aug 21, 2026 | 7.28 | 7.91 | 7.28 | 7.892 | 38798.00 |
| Aug 20, 2026 | 7.60 | 7.60 | 7.13 | 7.28 | 69857.00 |
| Aug 19, 2026 | 7.34 | 7.598 | 7.34 | 7.568 | 50934.00 |
| Aug 18, 2026 | 7.34 | 7.72 | 7.30 | 7.35 | 9756.00 |
| Aug 17, 2026 | 7.30 | 7.70 | 7.25 | 7.70 | 50020.00 |
| Aug 14, 2026 | 7.45 | 7.47 | 7.28 | 7.334 | 32158.00 |
| Aug 13, 2026 | 7.635 | 7.635 | 7.44 | 7.51 | 13093.00 |
| Aug 12, 2026 | 7.57 | 7.70 | 7.552 | 7.57 | 33714.00 |
| Aug 11, 2026 | 7.535 | 7.63 | 7.49 | 7.56 | 21800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bannerman Energy Ltd. | 2.69 |
| Energy Resources of Australia Ltd. | 0.0089 |
| Cauldron Energy Ltd. | 0.0669 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 1.10 |
Price Related Metrics
| PE Ratio | 776.70 |
| PS Ratio | 9.576 |
| Price to Book Value | 2.652 |
| Earnings Yield | 0.13% |
| Market Cap | 3.071B |
| Operating PE Ratio | 213.67 |
| Normalized PE Ratio | 373.50 |