Paladin Energy (PALAF) Price: 6.52

Paladin Energy Ltd. (PALAF)

6.52 +0.12 (+1.94%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.07	6.72	6.07	6.52	48700.00
Oct 05, 2026	6.33	6.53	6.33	6.396	35927.00
Oct 02, 2026	6.33	6.65	6.33	6.53	15864.00
Oct 01, 2026	6.57	6.57	6.20	6.455	34115.00
Sep 30, 2026	6.682	6.80	6.536	6.63	12075.00
Sep 29, 2026	6.69	6.75	6.57	6.57	11019.00
Sep 28, 2026	6.31	6.62	6.31	6.536	34949.00
Sep 25, 2026	6.85	6.89	6.70	6.71	7521.00
Sep 24, 2026	6.95	6.95	6.71	6.79	14021.00
Sep 23, 2026	7.224	7.224	6.994	6.994	13979.00
Sep 22, 2026	7.11	7.404	7.11	7.38	17966.00
Sep 21, 2026	6.96	7.30	6.96	7.30	23554.00
Sep 18, 2026	6.915	7.06	6.89	6.91	14016.00
Sep 17, 2026	6.67	6.95	6.67	6.826	6719.00
Sep 16, 2026	6.91	7.05	6.70	6.70	29371.00
Sep 15, 2026	6.52	6.885	6.52	6.835	19309.00
Sep 14, 2026	6.92	7.10	6.80	6.926	41557.00
Sep 11, 2026	7.70	7.80	7.30	7.304	99203.00
Sep 10, 2026	8.25	8.30	7.91	8.034	6608.00
Sep 09, 2026	8.40	8.55	8.29	8.325	12565.00
Sep 08, 2026	8.36	8.60	8.33	8.45	10236.00
Sep 04, 2026	8.25	8.395	8.25	8.335	13051.00
Sep 03, 2026	7.77	8.35	7.77	8.314	28146.00
Sep 02, 2026	7.985	8.10	7.935	8.06	8828.00
Sep 01, 2026	8.25	8.25	7.95	7.95	29950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks