Proficient Auto Logistics, Inc. (PAL)
5.11
+0.11
(+2.20%)
USD |
NASDAQ |
Sep 04, 16:00
5.11
0.00 (0.00%)
After-Hours: 20:00
Proficient Auto Logistics Total Return Price : 5.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 5.00 |
| September 02, 2026 | 4.94 |
| September 01, 2026 | 4.95 |
| August 31, 2026 | 5.04 |
| August 28, 2026 | 5.13 |
| August 27, 2026 | 5.37 |
| August 26, 2026 | 5.38 |
| August 25, 2026 | 5.41 |
| August 24, 2026 | 5.30 |
| August 21, 2026 | 5.33 |
| August 20, 2026 | 5.21 |
| August 19, 2026 | 5.41 |
| August 18, 2026 | 5.62 |
| August 17, 2026 | 5.89 |
| August 14, 2026 | 5.50 |
| August 13, 2026 | 5.48 |
| August 12, 2026 | 5.33 |
| August 11, 2026 | 5.10 |
| August 10, 2026 | 7.24 |
| August 07, 2026 | 7.34 |
| August 06, 2026 | 7.08 |
| August 05, 2026 | 7.04 |
| August 04, 2026 | 7.13 |
| August 03, 2026 | 6.81 |
| July 31, 2026 | 6.84 |
| Date | Value |
|---|---|
| July 30, 2026 | 6.73 |
| July 29, 2026 | 6.77 |
| July 28, 2026 | 7.02 |
| July 27, 2026 | 7.01 |
| July 24, 2026 | 6.84 |
| July 23, 2026 | 6.95 |
| July 22, 2026 | 7.23 |
| July 21, 2026 | 7.19 |
| July 20, 2026 | 7.04 |
| July 17, 2026 | 7.11 |
| July 16, 2026 | 7.66 |
| July 15, 2026 | 7.35 |
| July 14, 2026 | 7.05 |
| July 13, 2026 | 7.13 |
| July 10, 2026 | 6.97 |
| July 09, 2026 | 6.665 |
| July 08, 2026 | 6.43 |
| July 07, 2026 | 6.36 |
| July 06, 2026 | 6.63 |
| July 02, 2026 | 6.38 |
| July 01, 2026 | 6.58 |
| June 30, 2026 | 6.81 |
| June 29, 2026 | 7.05 |
| June 26, 2026 | 7.19 |
| June 25, 2026 | 7.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcBest Corp. | 141.00 |
| CSX Corp. | 49.40 |
| Covenant Logistics Group, Inc. | 35.08 |
| Heartland Express, Inc. | 12.45 |
| J.B. Hunt Transport Services, Inc. | 273.91 |