IDEXX Laboratories, Inc. (IDXX)
698.69
+26.65
(+3.97%)
USD |
NASDAQ |
Nov 04, 16:00
698.69
0.00 (0.00%)
After-Hours: 16:28
IDEXX Laboratories Total Return Price : 698.69 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 672.04 |
| November 02, 2026 | 671.64 |
| October 30, 2026 | 551.21 |
| October 29, 2026 | 575.98 |
| October 28, 2026 | 562.91 |
| October 27, 2026 | 561.25 |
| October 26, 2026 | 570.21 |
| October 23, 2026 | 560.38 |
| October 22, 2026 | 566.76 |
| October 21, 2026 | 553.48 |
| October 20, 2026 | 557.93 |
| October 19, 2026 | 555.80 |
| October 16, 2026 | 560.36 |
| October 15, 2026 | 547.18 |
| October 14, 2026 | 529.01 |
| October 13, 2026 | 520.31 |
| October 12, 2026 | 523.94 |
| October 09, 2026 | 518.00 |
| October 08, 2026 | 513.14 |
| October 07, 2026 | 506.67 |
| October 06, 2026 | 515.41 |
| October 05, 2026 | 527.07 |
| October 02, 2026 | 518.39 |
| October 01, 2026 | 517.75 |
| September 30, 2026 | 522.19 |
| Date | Value |
|---|---|
| September 29, 2026 | 533.44 |
| September 28, 2026 | 529.06 |
| September 25, 2026 | 519.26 |
| September 24, 2026 | 513.39 |
| September 23, 2026 | 522.02 |
| September 22, 2026 | 521.50 |
| September 21, 2026 | 515.30 |
| September 18, 2026 | 511.65 |
| September 17, 2026 | 506.48 |
| September 16, 2026 | 513.62 |
| September 15, 2026 | 510.73 |
| September 14, 2026 | 509.56 |
| September 11, 2026 | 504.70 |
| September 10, 2026 | 506.53 |
| September 09, 2026 | 515.15 |
| September 08, 2026 | 520.21 |
| September 04, 2026 | 535.38 |
| September 03, 2026 | 529.29 |
| September 02, 2026 | 538.99 |
| September 01, 2026 | 545.16 |
| August 31, 2026 | 556.69 |
| August 28, 2026 | 554.99 |
| August 27, 2026 | 545.08 |
| August 26, 2026 | 553.44 |
| August 25, 2026 | 550.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Becton, Dickinson & Co. | 209.15 |
| DexCom, Inc. | 88.48 |
| Abbott Laboratories | 115.55 |
| Intuitive Surgical, Inc. | 482.10 |
| Teleflex, Inc. | 149.86 |