IDEXX Laboratories Inc (IDXX)
494.26
+0.46
(+0.09%)
USD |
NASDAQ |
Apr 24, 16:00
496.30
+2.04
(+0.41%)
After-Hours: 05:19
IDEXX Laboratories Total Return Price: 494.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 494.26 |
April 23, 2024 | 493.80 |
April 22, 2024 | 479.57 |
April 19, 2024 | 476.35 |
April 18, 2024 | 477.79 |
April 17, 2024 | 478.24 |
April 16, 2024 | 489.57 |
April 15, 2024 | 491.29 |
April 12, 2024 | 497.79 |
April 11, 2024 | 503.10 |
April 10, 2024 | 504.14 |
April 09, 2024 | 519.81 |
April 08, 2024 | 514.70 |
April 05, 2024 | 519.54 |
April 04, 2024 | 518.10 |
April 03, 2024 | 524.04 |
April 02, 2024 | 521.67 |
April 01, 2024 | 532.41 |
March 28, 2024 | 539.93 |
March 27, 2024 | 539.57 |
March 26, 2024 | 530.60 |
March 25, 2024 | 529.71 |
March 22, 2024 | 530.72 |
March 21, 2024 | 532.09 |
March 20, 2024 | 529.50 |
Date | Value |
---|---|
March 19, 2024 | 534.42 |
March 18, 2024 | 529.81 |
March 15, 2024 | 529.77 |
March 14, 2024 | 535.58 |
March 13, 2024 | 540.18 |
March 12, 2024 | 546.84 |
March 11, 2024 | 548.31 |
March 08, 2024 | 561.41 |
March 07, 2024 | 563.22 |
March 06, 2024 | 557.46 |
March 05, 2024 | 558.32 |
March 04, 2024 | 571.28 |
March 01, 2024 | 576.87 |
February 29, 2024 | 575.23 |
February 28, 2024 | 571.68 |
February 27, 2024 | 575.07 |
February 26, 2024 | 569.87 |
February 23, 2024 | 576.29 |
February 22, 2024 | 571.31 |
February 21, 2024 | 554.77 |
February 20, 2024 | 551.21 |
February 16, 2024 | 555.54 |
February 15, 2024 | 568.83 |
February 14, 2024 | 560.56 |
February 13, 2024 | 555.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
182.94
Minimum
Mar 23 2020
705.76
Maximum
Aug 05 2021
437.05
Average
458.17
Median
Dec 14 2020
Total Return Price Benchmarks
Stryker Corp | 336.85 |
Haemonetics Corp | 86.22 |
Align Technology Inc | 313.78 |
Edwards Lifesciences Corp | 88.61 |
ACADIA Pharmaceuticals Inc | 16.59 |