PagSeguro Digital Ltd. (PAGS)
9.05
+0.03
(+0.33%)
USD |
NYSE |
Sep 25, 16:00
9.05
0.00 (0.00%)
After-Hours: 19:59
PagSeguro Digital Price : 9.05 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.04 | 9.19 | 8.955 | 9.05 | 1.623M |
| Sep 24, 2026 | 9.06 | 9.15 | 8.93 | 9.02 | 2.527M |
| Sep 23, 2026 | 9.33 | 9.445 | 9.06 | 9.09 | 1.996M |
| Sep 22, 2026 | 9.41 | 9.56 | 9.10 | 9.40 | 4.284M |
| Sep 21, 2026 | 9.20 | 9.51 | 9.18 | 9.47 | 2.098M |
| Sep 18, 2026 | 9.55 | 9.56 | 9.245 | 9.26 | 5.044M |
| Sep 17, 2026 | 9.53 | 9.67 | 9.324 | 9.56 | 3.697M |
| Sep 16, 2026 | 9.39 | 9.485 | 9.195 | 9.47 | 3.179M |
| Sep 15, 2026 | 9.94 | 10.01 | 9.61 | 9.62 | 2.558M |
| Sep 14, 2026 | 10.00 | 10.04 | 9.81 | 9.93 | 2.743M |
| Sep 11, 2026 | 10.11 | 10.32 | 10.04 | 10.12 | 2.852M |
| Sep 10, 2026 | 9.55 | 10.16 | 9.545 | 10.13 | 3.251M |
| Sep 09, 2026 | 9.71 | 9.795 | 9.525 | 9.61 | 4.802M |
| Sep 08, 2026 | 9.91 | 10.00 | 9.705 | 9.75 | 1.940M |
| Sep 04, 2026 | 9.96 | 9.96 | 9.65 | 9.73 | 1.972M |
| Sep 03, 2026 | 9.92 | 9.99 | 9.70 | 9.96 | 4.049M |
| Sep 02, 2026 | 9.38 | 9.90 | 9.30 | 9.84 | 3.962M |
| Sep 01, 2026 | 8.95 | 9.40 | 8.95 | 9.14 | 3.864M |
| Aug 31, 2026 | 8.93 | 9.10 | 8.925 | 9.02 | 2.555M |
| Aug 28, 2026 | 8.95 | 9.02 | 8.84 | 8.89 | 1.624M |
| Aug 27, 2026 | 9.02 | 9.145 | 8.905 | 8.93 | 1.336M |
| Aug 26, 2026 | 8.98 | 9.215 | 8.98 | 9.04 | 2.437M |
| Aug 25, 2026 | 8.70 | 9.04 | 8.61 | 9.03 | 2.967M |
| Aug 24, 2026 | 8.60 | 8.91 | 8.555 | 8.70 | 2.286M |
| Aug 21, 2026 | 8.52 | 8.69 | 8.460 | 8.62 | 1.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StoneCo Ltd. | 9.30 |
| Mastercard, Inc. | 567.65 |
| Corpay, Inc. | 398.11 |
| Remitly Global, Inc. | 21.36 |
| Cass Information Systems, Inc. | 54.13 |
Price Related Metrics
| PE Ratio | 6.367 |
| PS Ratio | 0.693 |
| PEG Ratio | 0.4177 |
| Price to Book Value | 0.8599 |
| Earnings Yield | 15.71% |
| Market Cap | 2.495B |
| PEGY Ratio | 0.2668 |
| Operating PE Ratio | 1.837 |
| Normalized PE Ratio | 6.367 |