PagSeguro Digital (PAGS) Price: 7.98

PagSeguro Digital Ltd. (PAGS)

7.98 +0.16 (+2.05%) USD | NYSE | Nov 13, 16:00

7.90 -0.08 (-1.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.79	8.02	7.77	7.98	3.480M
Nov 12, 2026	7.79	8.065	7.70	7.82	3.738M
Nov 11, 2026	7.81	8.08	7.76	7.94	4.058M
Nov 10, 2026	7.82	7.83	7.662	7.68	3.604M
Nov 09, 2026	7.65	7.955	7.61	7.91	5.617M
Nov 06, 2026	7.70	7.855	7.59	7.60	2.449M
Nov 05, 2026	7.76	7.87	7.48	7.66	5.428M
Nov 04, 2026	7.88	7.94	7.725	7.92	4.338M
Nov 03, 2026	7.89	7.895	7.64	7.65	3.029M
Nov 02, 2026	8.02	8.12	7.87	7.89	2.375M
Oct 30, 2026	7.99	8.06	7.87	7.94	2.990M
Oct 29, 2026	8.17	8.22	7.98	8.07	3.592M
Oct 28, 2026	8.31	8.43	8.04	8.15	6.387M
Oct 27, 2026	8.59	8.755	8.313	8.40	5.895M
Oct 26, 2026	7.75	8.92	7.50	8.56	18.53M
Oct 23, 2026	11.22	11.45	11.00	11.44	4.547M
Oct 22, 2026	11.38	11.53	11.04	11.28	3.536M
Oct 21, 2026	11.65	11.68	11.40	11.44	3.950M
Oct 20, 2026	11.20	11.76	11.20	11.72	3.973M
Oct 19, 2026	11.04	11.24	10.94	11.13	2.406M
Oct 16, 2026	11.15	11.21	10.92	11.00	3.079M
Oct 15, 2026	10.60	11.22	10.58	11.12	3.671M
Oct 14, 2026	10.80	10.89	10.55	10.83	3.874M
Oct 13, 2026	11.07	11.20	10.88	10.99	2.771M
Oct 12, 2026	11.14	11.30	11.04	11.14	3.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks