PagSeguro Digital Ltd (PAGS)
11.85
+0.06
(+0.51%)
USD |
NYSE |
Apr 23, 16:00
11.85
0.00 (0.00%)
After-Hours: 16:55
PagSeguro Digital Price: 11.85 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 11.63 | 11.92 | 11.54 | 11.79 | 5.545M |
| Apr 19, 2024 | 11.55 | 11.80 | 11.36 | 11.48 | 9.214M |
| Apr 18, 2024 | 11.67 | 11.79 | 11.43 | 11.55 | 7.803M |
| Apr 17, 2024 | 12.01 | 12.03 | 11.61 | 11.67 | 4.699M |
| Apr 16, 2024 | 12.04 | 12.14 | 11.80 | 11.83 | 5.613M |
| Apr 15, 2024 | 12.60 | 12.89 | 12.11 | 12.24 | 3.213M |
| Apr 12, 2024 | 12.69 | 12.84 | 12.48 | 12.58 | 1.629M |
| Apr 11, 2024 | 12.95 | 13.06 | 12.71 | 12.90 | 3.438M |
| Apr 10, 2024 | 13.19 | 13.48 | 12.86 | 12.93 | 4.072M |
| Apr 09, 2024 | 13.65 | 13.69 | 13.31 | 13.53 | 2.624M |
| Apr 08, 2024 | 13.50 | 13.74 | 13.38 | 13.58 | 4.128M |
| Apr 05, 2024 | 13.59 | 13.68 | 13.43 | 13.47 | 2.380M |
| Apr 04, 2024 | 13.85 | 14.10 | 13.52 | 13.59 | 2.436M |
| Apr 03, 2024 | 13.63 | 13.88 | 13.54 | 13.65 | 2.260M |
| Apr 02, 2024 | 13.74 | 13.97 | 13.54 | 13.73 | 2.911M |
| Apr 01, 2024 | 14.33 | 14.52 | 13.94 | 13.96 | 1.504M |
| Mar 28, 2024 | 14.18 | 14.48 | 14.17 | 14.28 | 1.884M |
| Mar 27, 2024 | 14.54 | 14.56 | 14.06 | 14.36 | 2.739M |
| Mar 26, 2024 | 14.39 | 14.80 | 14.30 | 14.46 | 4.178M |
| Mar 25, 2024 | 14.10 | 14.28 | 13.91 | 13.92 | 1.910M |
| Mar 22, 2024 | 14.20 | 14.34 | 13.93 | 13.94 | 2.292M |
| Mar 21, 2024 | 14.48 | 14.60 | 14.21 | 14.30 | 3.652M |
| Mar 20, 2024 | 13.99 | 14.38 | 13.68 | 14.37 | 4.841M |
| Mar 19, 2024 | 13.80 | 13.96 | 13.38 | 13.86 | 5.483M |
| Mar 18, 2024 | 14.30 | 14.34 | 13.88 | 14.07 | 3.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Oct 27 2023
61.92
Maximum
Feb 11 2021
27.62
Average
25.92
Median
Price Benchmarks
| Cielo SA | 1.00 |
| StoneCo Ltd | 15.78 |
| Zenvia Inc | 2.20 |
| CI&T Inc | 3.875 |
| Nvni Group Ltd | 1.48 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 2.123 |
| PEG Ratio | 0.7198 |
| Price to Book Value | 1.432 |
| Price to Free Cash Flow | 9.526 |
| Earnings Yield | 8.64% |
| Market Cap | 3.906B |
| PEGY Ratio | 0.7198 |
| Normalized PE Ratio | 11.58 |