Plains GP Holdings LP (PAGP)
27.27
+0.43
(+1.60%)
USD |
NASDAQ |
Aug 24, 16:00
27.28
+0.01
(+0.04%)
Pre-Market: 08:45
Plains GP Holdings Total Return Price : 27.27 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.27 |
| August 21, 2026 | 26.84 |
| August 20, 2026 | 26.80 |
| August 19, 2026 | 26.10 |
| August 18, 2026 | 26.30 |
| August 17, 2026 | 25.79 |
| August 14, 2026 | 25.84 |
| August 13, 2026 | 25.49 |
| August 12, 2026 | 25.15 |
| August 11, 2026 | 25.11 |
| August 10, 2026 | 25.15 |
| August 07, 2026 | 24.74 |
| August 06, 2026 | 25.38 |
| August 05, 2026 | 25.08 |
| August 04, 2026 | 25.45 |
| August 03, 2026 | 26.00 |
| July 31, 2026 | 26.33 |
| July 30, 2026 | 26.17 |
| July 29, 2026 | 26.24 |
| July 28, 2026 | 25.86 |
| July 27, 2026 | 25.68 |
| July 24, 2026 | 26.03 |
| July 23, 2026 | 26.09 |
| July 22, 2026 | 25.80 |
| July 21, 2026 | 25.57 |
| Date | Value |
|---|---|
| July 20, 2026 | 25.52 |
| July 17, 2026 | 25.21 |
| July 16, 2026 | 25.08 |
| July 15, 2026 | 24.71 |
| July 14, 2026 | 24.91 |
| July 13, 2026 | 24.84 |
| July 10, 2026 | 24.36 |
| July 09, 2026 | 24.28 |
| July 08, 2026 | 24.56 |
| July 07, 2026 | 24.26 |
| July 06, 2026 | 23.79 |
| July 02, 2026 | 24.05 |
| July 01, 2026 | 23.76 |
| June 30, 2026 | 23.89 |
| June 29, 2026 | 23.72 |
| June 26, 2026 | 23.39 |
| June 25, 2026 | 23.16 |
| June 24, 2026 | 23.04 |
| June 23, 2026 | 23.46 |
| June 22, 2026 | 22.98 |
| June 18, 2026 | 22.88 |
| June 17, 2026 | 23.13 |
| June 16, 2026 | 23.32 |
| June 15, 2026 | 23.50 |
| June 12, 2026 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plains All American Pipeline LP | 24.96 |
| MPLX LP | 58.46 |
| Enterprise Products Partners LP | 38.36 |
| Delek Logistics Partners LP | 53.88 |
| SunocoCorp LLC | 77.41 |