Plains GP Holdings LP (PAGP)
27.08
+0.32
(+1.21%)
USD |
NASDAQ |
Oct 13, 16:00
27.08
0.00 (0.00%)
After-Hours: 20:00
Plains GP Holdings Total Return Price : 27.08 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 26.76 |
| October 09, 2026 | 26.62 |
| October 08, 2026 | 26.57 |
| October 07, 2026 | 26.21 |
| October 06, 2026 | 26.24 |
| October 05, 2026 | 26.18 |
| October 02, 2026 | 26.06 |
| October 01, 2026 | 25.93 |
| September 30, 2026 | 25.90 |
| September 29, 2026 | 26.13 |
| September 28, 2026 | 26.60 |
| September 25, 2026 | 26.58 |
| September 24, 2026 | 26.70 |
| September 23, 2026 | 26.69 |
| September 22, 2026 | 26.87 |
| September 21, 2026 | 27.33 |
| September 18, 2026 | 27.67 |
| September 17, 2026 | 27.72 |
| September 16, 2026 | 27.68 |
| September 15, 2026 | 27.84 |
| September 14, 2026 | 28.00 |
| September 11, 2026 | 27.99 |
| September 10, 2026 | 27.89 |
| September 09, 2026 | 27.97 |
| September 08, 2026 | 28.07 |
| Date | Value |
|---|---|
| September 04, 2026 | 27.89 |
| September 03, 2026 | 27.68 |
| September 02, 2026 | 28.35 |
| September 01, 2026 | 28.47 |
| August 31, 2026 | 28.22 |
| August 28, 2026 | 27.97 |
| August 27, 2026 | 28.03 |
| August 26, 2026 | 28.13 |
| August 25, 2026 | 27.16 |
| August 24, 2026 | 27.27 |
| August 21, 2026 | 26.84 |
| August 20, 2026 | 26.80 |
| August 19, 2026 | 26.10 |
| August 18, 2026 | 26.30 |
| August 17, 2026 | 25.79 |
| August 14, 2026 | 25.84 |
| August 13, 2026 | 25.49 |
| August 12, 2026 | 25.15 |
| August 11, 2026 | 25.11 |
| August 10, 2026 | 25.15 |
| August 07, 2026 | 24.74 |
| August 06, 2026 | 25.38 |
| August 05, 2026 | 25.08 |
| August 04, 2026 | 25.45 |
| August 03, 2026 | 26.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plains All American Pipeline LP | 24.91 |
| MPLX LP | 56.90 |
| Delek Logistics Partners LP | 56.64 |
| SunocoCorp LLC | 75.36 |
| Enterprise Products Partners LP | 36.04 |