Plains GP Holdings LP (PAGP)
18.86
+0.17
(+0.91%)
USD |
NASDAQ |
Apr 23, 16:00
18.87
+0.01
(+0.05%)
After-Hours: 20:00
Plains GP Holdings Total Return Price: 18.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.86 |
April 22, 2024 | 18.69 |
April 19, 2024 | 18.76 |
April 18, 2024 | 18.47 |
April 17, 2024 | 18.27 |
April 16, 2024 | 18.24 |
April 15, 2024 | 18.48 |
April 12, 2024 | 18.76 |
April 11, 2024 | 18.96 |
April 10, 2024 | 19.10 |
April 09, 2024 | 19.31 |
April 08, 2024 | 19.65 |
April 05, 2024 | 19.30 |
April 04, 2024 | 19.00 |
April 03, 2024 | 18.87 |
April 02, 2024 | 18.46 |
April 01, 2024 | 18.39 |
March 28, 2024 | 18.25 |
March 27, 2024 | 18.00 |
March 26, 2024 | 17.82 |
March 25, 2024 | 17.95 |
March 22, 2024 | 17.82 |
March 21, 2024 | 18.01 |
March 20, 2024 | 17.91 |
March 19, 2024 | 17.74 |
Date | Value |
---|---|
March 18, 2024 | 17.55 |
March 15, 2024 | 17.43 |
March 14, 2024 | 17.23 |
March 13, 2024 | 17.47 |
March 12, 2024 | 17.42 |
March 11, 2024 | 17.32 |
March 08, 2024 | 17.43 |
March 07, 2024 | 17.49 |
March 06, 2024 | 17.41 |
March 05, 2024 | 17.31 |
March 04, 2024 | 17.30 |
March 01, 2024 | 17.31 |
February 29, 2024 | 17.20 |
February 28, 2024 | 17.07 |
February 27, 2024 | 17.11 |
February 26, 2024 | 16.90 |
February 23, 2024 | 17.13 |
February 22, 2024 | 17.22 |
February 21, 2024 | 17.17 |
February 20, 2024 | 16.90 |
February 16, 2024 | 16.88 |
February 15, 2024 | 16.67 |
February 14, 2024 | 16.38 |
February 13, 2024 | 16.40 |
February 12, 2024 | 16.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.522
Minimum
Mar 18 2020
19.65
Maximum
Apr 08 2024
11.05
Average
10.50
Median
Aug 19 2022
Total Return Price Benchmarks
Plains All American Pipeline LP | 18.06 |
BP Prudhoe Bay Royalty Trust | 2.25 |
Genesis Energy LP | 12.31 |
Marine Petroleum Trust | 4.35 |
NGL Energy Partners LP | 5.86 |