Plains GP Holdings LP (PAGP)
25.78
-0.61
(-2.31%)
USD |
NASDAQ |
Nov 06, 16:00
25.81
+0.03
(+0.12%)
After-Hours: 20:00
Plains GP Holdings Total Return Price : 25.78 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 25.78 |
| November 05, 2026 | 26.39 |
| November 04, 2026 | 26.93 |
| November 03, 2026 | 27.61 |
| November 02, 2026 | 27.47 |
| October 30, 2026 | 28.39 |
| October 29, 2026 | 28.40 |
| October 28, 2026 | 28.17 |
| October 27, 2026 | 28.03 |
| October 26, 2026 | 28.45 |
| October 23, 2026 | 28.19 |
| October 22, 2026 | 27.53 |
| October 21, 2026 | 27.52 |
| October 20, 2026 | 27.11 |
| October 19, 2026 | 26.91 |
| October 16, 2026 | 27.05 |
| October 15, 2026 | 26.78 |
| October 14, 2026 | 26.72 |
| October 13, 2026 | 26.70 |
| October 12, 2026 | 26.37 |
| October 09, 2026 | 26.23 |
| October 08, 2026 | 26.19 |
| October 07, 2026 | 25.83 |
| October 06, 2026 | 25.86 |
| October 05, 2026 | 25.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 25.68 |
| October 01, 2026 | 25.55 |
| September 30, 2026 | 25.52 |
| September 29, 2026 | 25.75 |
| September 28, 2026 | 26.21 |
| September 25, 2026 | 26.19 |
| September 24, 2026 | 26.31 |
| September 23, 2026 | 26.30 |
| September 22, 2026 | 26.48 |
| September 21, 2026 | 26.93 |
| September 18, 2026 | 27.27 |
| September 17, 2026 | 27.32 |
| September 16, 2026 | 27.28 |
| September 15, 2026 | 27.44 |
| September 14, 2026 | 27.59 |
| September 11, 2026 | 27.58 |
| September 10, 2026 | 27.49 |
| September 09, 2026 | 27.56 |
| September 08, 2026 | 27.66 |
| September 04, 2026 | 27.49 |
| September 03, 2026 | 27.28 |
| September 02, 2026 | 27.94 |
| September 01, 2026 | 28.06 |
| August 31, 2026 | 27.81 |
| August 28, 2026 | 27.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plains All American Pipeline LP | 23.92 |
| MPLX LP | 55.91 |
| Delek Logistics Partners LP | 51.77 |
| Enterprise Products Partners LP | 37.03 |
| Genesis Energy LP | 12.86 |