Genesis Energy LP (GEL)
12.86
+0.37
(+2.96%)
USD |
NYSE |
Nov 06, 16:00
12.84
-0.02
(-0.12%)
Pre-Market: 20:00
Genesis Energy Total Return Price : 12.86 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.86 |
| November 05, 2026 | 12.49 |
| November 04, 2026 | 13.26 |
| November 03, 2026 | 14.41 |
| November 02, 2026 | 14.21 |
| October 30, 2026 | 14.67 |
| October 29, 2026 | 14.42 |
| October 28, 2026 | 14.06 |
| October 27, 2026 | 14.16 |
| October 26, 2026 | 14.17 |
| October 23, 2026 | 13.89 |
| October 22, 2026 | 13.71 |
| October 21, 2026 | 13.84 |
| October 20, 2026 | 13.91 |
| October 19, 2026 | 13.78 |
| October 16, 2026 | 14.05 |
| October 15, 2026 | 13.75 |
| October 14, 2026 | 14.04 |
| October 13, 2026 | 14.30 |
| October 12, 2026 | 14.17 |
| October 09, 2026 | 14.24 |
| October 08, 2026 | 14.14 |
| October 07, 2026 | 14.12 |
| October 06, 2026 | 14.08 |
| October 05, 2026 | 13.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 13.86 |
| October 01, 2026 | 13.49 |
| September 30, 2026 | 13.57 |
| September 29, 2026 | 13.63 |
| September 28, 2026 | 13.87 |
| September 25, 2026 | 13.98 |
| September 24, 2026 | 14.13 |
| September 23, 2026 | 14.46 |
| September 22, 2026 | 14.44 |
| September 21, 2026 | 14.82 |
| September 18, 2026 | 14.45 |
| September 17, 2026 | 14.97 |
| September 16, 2026 | 15.11 |
| September 15, 2026 | 15.12 |
| September 14, 2026 | 15.22 |
| September 11, 2026 | 15.38 |
| September 10, 2026 | 15.64 |
| September 09, 2026 | 15.47 |
| September 08, 2026 | 15.58 |
| September 04, 2026 | 15.63 |
| September 03, 2026 | 15.96 |
| September 02, 2026 | 16.03 |
| September 01, 2026 | 16.34 |
| August 31, 2026 | 16.10 |
| August 28, 2026 | 15.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Products Partners LP | 37.03 |
| Plains All American Pipeline LP | 23.92 |
| MPLX LP | 55.91 |
| Delek Logistics Partners LP | 51.77 |
| Plains GP Holdings LP | 25.78 |