Genesis Energy LP (GEL)
16.09
-0.06
(-0.37%)
USD |
NYSE |
Aug 25, 16:00
16.09
0.00 (0.00%)
After-Hours: 17:16
Genesis Energy Total Return Price : 16.09 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.15 |
| August 21, 2026 | 16.20 |
| August 20, 2026 | 16.04 |
| August 19, 2026 | 16.10 |
| August 18, 2026 | 16.00 |
| August 17, 2026 | 16.00 |
| August 14, 2026 | 15.82 |
| August 13, 2026 | 15.71 |
| August 12, 2026 | 15.87 |
| August 11, 2026 | 15.49 |
| August 10, 2026 | 15.55 |
| August 07, 2026 | 15.08 |
| August 06, 2026 | 15.18 |
| August 05, 2026 | 14.86 |
| August 04, 2026 | 15.08 |
| August 03, 2026 | 15.44 |
| July 31, 2026 | 15.31 |
| July 30, 2026 | 15.08 |
| July 29, 2026 | 14.70 |
| July 28, 2026 | 14.56 |
| July 27, 2026 | 14.63 |
| July 24, 2026 | 14.82 |
| July 23, 2026 | 14.90 |
| July 22, 2026 | 14.75 |
| July 21, 2026 | 14.51 |
| Date | Value |
|---|---|
| July 20, 2026 | 14.50 |
| July 17, 2026 | 14.45 |
| July 16, 2026 | 14.73 |
| July 15, 2026 | 14.24 |
| July 14, 2026 | 14.39 |
| July 13, 2026 | 14.47 |
| July 10, 2026 | 14.37 |
| July 09, 2026 | 14.73 |
| July 08, 2026 | 14.77 |
| July 07, 2026 | 14.75 |
| July 06, 2026 | 14.01 |
| July 02, 2026 | 14.01 |
| July 01, 2026 | 13.89 |
| June 30, 2026 | 13.98 |
| June 29, 2026 | 13.88 |
| June 26, 2026 | 13.93 |
| June 25, 2026 | 13.84 |
| June 24, 2026 | 13.69 |
| June 23, 2026 | 14.07 |
| June 22, 2026 | 14.02 |
| June 18, 2026 | 14.28 |
| June 17, 2026 | 13.99 |
| June 16, 2026 | 14.25 |
| June 15, 2026 | 14.25 |
| June 12, 2026 | 14.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Products Partners LP | 38.28 |
| Plains All American Pipeline LP | 24.70 |
| MPLX LP | 58.40 |
| Delek Logistics Partners LP | 53.68 |
| Plains GP Holdings LP | 27.14 |