Genesis Energy LP (GEL)
14.50
+0.12
(+0.87%)
USD |
NYSE |
Oct 13, 16:00
14.50
0.00 (0.00%)
After-Hours: 20:00
Genesis Energy Total Return Price : 14.50 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 14.37 |
| October 09, 2026 | 14.44 |
| October 08, 2026 | 14.34 |
| October 07, 2026 | 14.32 |
| October 06, 2026 | 14.28 |
| October 05, 2026 | 14.02 |
| October 02, 2026 | 14.05 |
| October 01, 2026 | 13.68 |
| September 30, 2026 | 13.76 |
| September 29, 2026 | 13.82 |
| September 28, 2026 | 14.06 |
| September 25, 2026 | 14.17 |
| September 24, 2026 | 14.33 |
| September 23, 2026 | 14.66 |
| September 22, 2026 | 14.64 |
| September 21, 2026 | 15.03 |
| September 18, 2026 | 14.65 |
| September 17, 2026 | 15.18 |
| September 16, 2026 | 15.32 |
| September 15, 2026 | 15.33 |
| September 14, 2026 | 15.43 |
| September 11, 2026 | 15.59 |
| September 10, 2026 | 15.86 |
| September 09, 2026 | 15.68 |
| September 08, 2026 | 15.80 |
| Date | Value |
|---|---|
| September 04, 2026 | 15.85 |
| September 03, 2026 | 16.18 |
| September 02, 2026 | 16.25 |
| September 01, 2026 | 16.57 |
| August 31, 2026 | 16.32 |
| August 28, 2026 | 16.06 |
| August 27, 2026 | 16.40 |
| August 26, 2026 | 16.44 |
| August 25, 2026 | 16.10 |
| August 24, 2026 | 16.15 |
| August 21, 2026 | 16.20 |
| August 20, 2026 | 16.04 |
| August 19, 2026 | 16.10 |
| August 18, 2026 | 16.00 |
| August 17, 2026 | 16.00 |
| August 14, 2026 | 15.82 |
| August 13, 2026 | 15.71 |
| August 12, 2026 | 15.87 |
| August 11, 2026 | 15.49 |
| August 10, 2026 | 15.55 |
| August 07, 2026 | 15.08 |
| August 06, 2026 | 15.18 |
| August 05, 2026 | 14.86 |
| August 04, 2026 | 15.08 |
| August 03, 2026 | 15.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Products Partners LP | 36.04 |
| Plains All American Pipeline LP | 24.91 |
| MPLX LP | 56.90 |
| Delek Logistics Partners LP | 56.64 |
| Plains GP Holdings LP | 27.08 |