Asbury Automotive Group, Inc. (ABG)
205.15
-3.76
(-1.80%)
USD |
NYSE |
Sep 15, 16:00
205.34
+0.19
(+0.09%)
Pre-Market: 20:00
Asbury Automotive Group Total Return Level : 228.49 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 228.49 |
| September 14, 2026 | 232.68 |
| September 11, 2026 | 232.22 |
| September 10, 2026 | 232.56 |
| September 09, 2026 | 236.54 |
| September 08, 2026 | 237.13 |
| September 04, 2026 | 241.98 |
| September 03, 2026 | 239.92 |
| September 02, 2026 | 237.31 |
| September 01, 2026 | 233.18 |
| August 31, 2026 | 235.45 |
| August 28, 2026 | 235.69 |
| August 27, 2026 | 234.64 |
| August 26, 2026 | 233.77 |
| August 25, 2026 | 240.12 |
| August 24, 2026 | 234.85 |
| August 21, 2026 | 239.25 |
| August 20, 2026 | 239.87 |
| August 19, 2026 | 237.16 |
| August 18, 2026 | 227.14 |
| August 17, 2026 | 232.26 |
| August 14, 2026 | 234.62 |
| August 13, 2026 | 234.54 |
| August 12, 2026 | 233.23 |
| August 11, 2026 | 231.38 |
| Date | Value |
|---|---|
| August 10, 2026 | 234.74 |
| August 07, 2026 | 238.70 |
| August 06, 2026 | 240.56 |
| August 05, 2026 | 244.44 |
| August 04, 2026 | 248.20 |
| August 03, 2026 | 253.90 |
| July 31, 2026 | 258.06 |
| July 30, 2026 | 259.66 |
| July 29, 2026 | 276.50 |
| July 28, 2026 | 268.41 |
| July 27, 2026 | 252.42 |
| July 24, 2026 | 250.86 |
| July 23, 2026 | 247.41 |
| July 22, 2026 | 248.77 |
| July 21, 2026 | 240.69 |
| July 20, 2026 | 234.02 |
| July 17, 2026 | 245.43 |
| July 16, 2026 | 252.45 |
| July 15, 2026 | 243.28 |
| July 14, 2026 | 237.00 |
| July 13, 2026 | 234.70 |
| July 10, 2026 | 236.08 |
| July 09, 2026 | 235.82 |
| July 08, 2026 | 228.04 |
| July 07, 2026 | 232.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AutoNation, Inc. | 203.61 |
| Group 1 Automotive, Inc. | 338.62 |
| Lithia Motors, Inc. | 474.10 |
| Penske Automotive Group, Inc. | 335.56 |
| The Buckle, Inc. | 239.14 |