Asbury Automotive Group Inc (ABG)
213.75
+5.30
(+2.54%)
USD |
NYSE |
May 03, 16:00
214.08
+0.34
(+0.16%)
After-Hours: 20:00
Asbury Automotive Group Total Return Level: 238.07 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 238.07 |
May 02, 2024 | 232.16 |
May 01, 2024 | 234.60 |
April 30, 2024 | 234.16 |
April 29, 2024 | 243.32 |
April 26, 2024 | 247.22 |
April 25, 2024 | 241.82 |
April 24, 2024 | 246.74 |
April 23, 2024 | 247.47 |
April 22, 2024 | 241.53 |
April 19, 2024 | 239.59 |
April 18, 2024 | 235.55 |
April 17, 2024 | 235.97 |
April 16, 2024 | 241.02 |
April 15, 2024 | 239.59 |
April 12, 2024 | 242.25 |
April 11, 2024 | 245.45 |
April 10, 2024 | 245.07 |
April 09, 2024 | 256.14 |
April 08, 2024 | 250.40 |
April 05, 2024 | 249.55 |
April 04, 2024 | 247.88 |
April 03, 2024 | 251.31 |
April 02, 2024 | 252.11 |
April 01, 2024 | 261.01 |
Date | Value |
---|---|
March 28, 2024 | 262.60 |
March 27, 2024 | 260.32 |
March 26, 2024 | 251.20 |
March 25, 2024 | 247.96 |
March 22, 2024 | 249.49 |
March 21, 2024 | 250.14 |
March 20, 2024 | 243.48 |
March 19, 2024 | 233.01 |
March 18, 2024 | 231.96 |
March 15, 2024 | 233.89 |
March 14, 2024 | 227.99 |
March 13, 2024 | 234.37 |
March 12, 2024 | 234.86 |
March 11, 2024 | 234.47 |
March 08, 2024 | 233.56 |
March 07, 2024 | 234.06 |
March 06, 2024 | 229.90 |
March 05, 2024 | 228.62 |
March 04, 2024 | 228.88 |
March 01, 2024 | 233.67 |
February 29, 2024 | 232.59 |
February 28, 2024 | 231.99 |
February 27, 2024 | 236.12 |
February 26, 2024 | 235.15 |
February 23, 2024 | 239.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.89
Minimum
Apr 03 2020
279.77
Maximum
Jul 12 2023
178.26
Average
192.34
Median
Mar 25 2022
Total Return Level Benchmarks
AutoNation Inc | 165.18 |
Lithia Motors Inc | 341.05 |
Penske Automotive Group Inc | 222.53 |
Sonic Automotive Inc | 76.01 |
Rush Enterprises Inc | 47.48 |