Asbury Automotive Group Total Return Level Trends

Asbury Automotive Group Inc (ABG)

261.30 +3.14 (+1.22%) USD | NYSE | Nov 22, 16:00

260.87 -0.43 (-0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 22, 2024	291.03
November 21, 2024	287.53
November 20, 2024	278.97
November 19, 2024	278.96
November 18, 2024	285.01
November 15, 2024	287.55
November 14, 2024	291.38
November 13, 2024	294.91
November 12, 2024	288.09
November 11, 2024	295.98
November 08, 2024	290.08
November 07, 2024	289.44
November 06, 2024	288.69
November 05, 2024	269.57
November 04, 2024	263.94
November 01, 2024	253.92
October 31, 2024	253.76
October 30, 2024	259.54
October 29, 2024	257.75
October 28, 2024	251.24
October 25, 2024	248.22
October 24, 2024	250.75
October 23, 2024	255.91
October 22, 2024	251.60
October 21, 2024	256.13

Date	Value
October 18, 2024	261.34
October 17, 2024	262.05
October 16, 2024	261.72
October 15, 2024	251.52
October 14, 2024	251.32
October 11, 2024	248.51
October 10, 2024	247.07
October 09, 2024	249.05
October 08, 2024	254.25
October 07, 2024	255.06
October 04, 2024	258.19
October 03, 2024	248.94
October 02, 2024	254.66
October 01, 2024	259.91
September 30, 2024	265.73
September 27, 2024	272.15
September 26, 2024	265.31
September 25, 2024	258.06
September 24, 2024	256.43
September 23, 2024	253.88
September 20, 2024	250.54
September 19, 2024	253.20
September 18, 2024	244.97
September 17, 2024	247.31
September 16, 2024	244.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.89

Minimum

Apr 03 2020

299.85

Maximum

Jul 31 2024

196.25

Average

206.44

Median

Total Return Level Benchmarks