Penske Automotive Group Inc (PAG)
149.39
-0.62
(-0.41%)
USD |
NYSE |
Apr 15, 16:00
149.56
+0.16
(+0.11%)
After-Hours: 20:00
Penske Automotive Group Price: 149.39 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 152.00 | 152.48 | 148.68 | 149.39 | 365797.0 |
| Apr 12, 2024 | 149.29 | 150.33 | 149.19 | 150.01 | 298666.0 |
| Apr 11, 2024 | 148.89 | 150.60 | 147.08 | 150.41 | 315668.0 |
| Apr 10, 2024 | 150.93 | 151.77 | 149.66 | 150.14 | 280154.0 |
| Apr 09, 2024 | 153.50 | 154.92 | 152.93 | 154.42 | 106696.0 |
| Apr 08, 2024 | 154.42 | 155.46 | 152.83 | 152.90 | 93724.00 |
| Apr 05, 2024 | 152.68 | 154.11 | 152.08 | 153.37 | 140001.0 |
| Apr 04, 2024 | 156.67 | 157.34 | 152.04 | 152.41 | 180601.0 |
| Apr 03, 2024 | 154.89 | 156.76 | 154.85 | 155.44 | 167941.0 |
| Apr 02, 2024 | 158.81 | 159.86 | 155.46 | 155.79 | 180418.0 |
| Apr 01, 2024 | 161.73 | 161.79 | 159.76 | 160.72 | 146777.0 |
| Mar 28, 2024 | 162.83 | 163.22 | 161.96 | 161.99 | 190904.0 |
| Mar 27, 2024 | 159.47 | 162.44 | 159.20 | 162.10 | 144108.0 |
| Mar 26, 2024 | 158.96 | 159.62 | 157.97 | 158.04 | 136514.0 |
| Mar 25, 2024 | 159.23 | 159.83 | 157.62 | 158.14 | 114588.0 |
| Mar 22, 2024 | 160.02 | 160.85 | 158.12 | 158.46 | 123303.0 |
| Mar 21, 2024 | 158.05 | 161.59 | 158.05 | 160.32 | 135626.0 |
| Mar 20, 2024 | 153.31 | 157.97 | 152.49 | 157.59 | 181058.0 |
| Mar 19, 2024 | 152.80 | 155.72 | 152.30 | 153.09 | 170013.0 |
| Mar 18, 2024 | 153.66 | 155.97 | 152.60 | 152.96 | 336832.0 |
| Mar 15, 2024 | 151.15 | 153.84 | 151.15 | 153.30 | 334041.0 |
| Mar 14, 2024 | 153.45 | 153.70 | 150.61 | 151.73 | 143240.0 |
| Mar 13, 2024 | 153.55 | 155.46 | 153.55 | 154.25 | 148849.0 |
| Mar 12, 2024 | 153.03 | 153.85 | 151.62 | 153.73 | 126401.0 |
| Mar 11, 2024 | 151.82 | 152.64 | 150.72 | 152.30 | 148655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 23 2020
179.65
Maximum
Jul 19 2023
93.34
Average
96.28
Median
Price Benchmarks
| Lithia Motors Inc | 258.03 |
| Asbury Automotive Group Inc | 215.12 |
| AutoNation Inc | 152.36 |
| Sonic Automotive Inc | 49.35 |
| Carvana Co | 69.83 |
Price Related Metrics
| PE Ratio | 9.650 |
| PS Ratio | 0.3439 |
| Price to Book Value | 2.118 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 10.36% |
| Market Cap | 10.01B |
| Operating PE Ratio | 7.294 |
| Normalized PE Ratio | 9.650 |