Ranpak Holdings Corp. (PACK)
5.08
+0.02
(+0.40%)
USD |
NYSE |
Aug 26, 16:00
5.08
0.00 (0.00%)
After-Hours: 18:28
Ranpak Holdings 1 Year Total Returns (Daily) : 4.76% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 4.76% |
| August 24, 2026 | 12.03% |
| August 21, 2026 | 17.87% |
| August 20, 2026 | 14.77% |
| August 19, 2026 | 14.16% |
| August 18, 2026 | 19.63% |
| August 17, 2026 | 23.58% |
| August 14, 2026 | 30.44% |
| August 13, 2026 | 25.06% |
| August 12, 2026 | 24.65% |
| August 11, 2026 | 33.50% |
| August 10, 2026 | 31.65% |
| August 07, 2026 | 38.44% |
| August 06, 2026 | 25.99% |
| August 05, 2026 | 30.02% |
| August 04, 2026 | 59.04% |
| August 03, 2026 | 56.20% |
| July 31, 2026 | 40.27% |
| July 30, 2026 | 29.25% |
| July 29, 2026 | 50.52% |
| July 28, 2026 | 64.03% |
| July 27, 2026 | 73.32% |
| July 24, 2026 | 66.32% |
| July 23, 2026 | 60.15% |
| July 22, 2026 | 87.43% |
| Date | Value |
|---|---|
| July 21, 2026 | 87.53% |
| July 20, 2026 | 85.31% |
| July 17, 2026 | 88.64% |
| July 16, 2026 | 94.37% |
| July 15, 2026 | 100.6% |
| July 14, 2026 | 90.36% |
| July 13, 2026 | 87.33% |
| July 10, 2026 | 79.53% |
| July 09, 2026 | 76.57% |
| July 08, 2026 | 70.25% |
| July 07, 2026 | 79.50% |
| July 06, 2026 | 77.69% |
| July 02, 2026 | 76.55% |
| July 01, 2026 | 90.88% |
| June 30, 2026 | 104.8% |
| June 29, 2026 | 100.8% |
| June 26, 2026 | 105.3% |
| June 25, 2026 | 106.9% |
| June 24, 2026 | 115.2% |
| June 23, 2026 | 110.5% |
| June 22, 2026 | 108.3% |
| June 18, 2026 | 107.9% |
| June 17, 2026 | 101.7% |
| June 16, 2026 | 109.6% |
| June 15, 2026 | 118.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp. | 22.67% |
| Crown Holdings, Inc. | 21.69% |
| Greif, Inc. | 31.73% |
| Silgan Holdings, Inc. | -6.13% |
| Sonoco Products Co. | 28.86% |