Greif, Inc. (GEF)
82.27
-0.86
(-1.03%)
USD |
NYSE |
Oct 23, 16:00
82.89
+0.62
(+0.75%)
After-Hours: 20:00
Greif 1 Year Total Returns (Daily) : 40.42% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 40.42% |
| October 22, 2026 | 41.65% |
| October 21, 2026 | 39.95% |
| October 20, 2026 | 42.00% |
| October 19, 2026 | 41.45% |
| October 16, 2026 | 43.31% |
| October 15, 2026 | 40.75% |
| October 14, 2026 | 37.65% |
| October 13, 2026 | 39.75% |
| October 12, 2026 | 40.27% |
| October 09, 2026 | 44.77% |
| October 08, 2026 | 39.41% |
| October 07, 2026 | 42.10% |
| October 06, 2026 | 41.16% |
| October 05, 2026 | 39.90% |
| October 02, 2026 | 40.57% |
| October 01, 2026 | 39.88% |
| September 30, 2026 | 37.59% |
| September 29, 2026 | 40.34% |
| September 28, 2026 | 41.98% |
| September 25, 2026 | 45.06% |
| September 24, 2026 | 44.04% |
| September 23, 2026 | 46.02% |
| September 22, 2026 | 46.36% |
| September 21, 2026 | 44.38% |
| Date | Value |
|---|---|
| September 18, 2026 | 41.36% |
| September 17, 2026 | 43.02% |
| September 16, 2026 | 40.79% |
| September 15, 2026 | 37.94% |
| September 14, 2026 | 36.95% |
| September 11, 2026 | 37.73% |
| September 10, 2026 | 42.17% |
| September 09, 2026 | 43.59% |
| September 08, 2026 | 43.18% |
| September 04, 2026 | 43.28% |
| September 03, 2026 | 44.42% |
| September 02, 2026 | 42.41% |
| September 01, 2026 | 31.67% |
| August 31, 2026 | 31.13% |
| August 28, 2026 | 29.88% |
| August 27, 2026 | 32.87% |
| August 26, 2026 | 33.42% |
| August 25, 2026 | 31.73% |
| August 24, 2026 | 31.28% |
| August 21, 2026 | 33.94% |
| August 20, 2026 | 33.29% |
| August 19, 2026 | 34.57% |
| August 18, 2026 | 34.18% |
| August 17, 2026 | 33.79% |
| August 14, 2026 | 32.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp. | 32.14% |
| Crown Holdings, Inc. | 19.99% |
| Silgan Holdings, Inc. | -10.11% |
| Ardagh Metal Packaging SA | 25.13% |
| Kaiser Aluminum Corp. | 18.74% |