Greif, Inc. (GEF)
85.52
-0.47
(-0.55%)
USD |
NYSE |
Aug 25, 13:02
Greif 1 Year Total Returns (Daily) : 31.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.28% |
| August 21, 2026 | 33.94% |
| August 20, 2026 | 33.29% |
| August 19, 2026 | 34.57% |
| August 18, 2026 | 34.18% |
| August 17, 2026 | 33.79% |
| August 14, 2026 | 32.75% |
| August 13, 2026 | 32.89% |
| August 12, 2026 | 34.32% |
| August 11, 2026 | 36.99% |
| August 10, 2026 | 35.96% |
| August 07, 2026 | 37.96% |
| August 06, 2026 | 39.76% |
| August 05, 2026 | 45.94% |
| August 04, 2026 | 47.14% |
| August 03, 2026 | 44.31% |
| July 31, 2026 | 41.22% |
| July 30, 2026 | 42.24% |
| July 29, 2026 | 38.56% |
| July 28, 2026 | 32.87% |
| July 27, 2026 | 25.13% |
| July 24, 2026 | 21.43% |
| July 23, 2026 | 17.90% |
| July 22, 2026 | 18.60% |
| July 21, 2026 | 19.11% |
| Date | Value |
|---|---|
| July 20, 2026 | 18.29% |
| July 17, 2026 | 19.88% |
| July 16, 2026 | 20.67% |
| July 15, 2026 | 16.52% |
| July 14, 2026 | 11.35% |
| July 13, 2026 | 10.40% |
| July 10, 2026 | 12.87% |
| July 09, 2026 | 9.88% |
| July 08, 2026 | 8.69% |
| July 07, 2026 | 10.52% |
| July 06, 2026 | 9.64% |
| July 02, 2026 | 11.70% |
| July 01, 2026 | 10.93% |
| June 30, 2026 | 18.63% |
| June 29, 2026 | 18.41% |
| June 26, 2026 | 17.13% |
| June 25, 2026 | 17.68% |
| June 24, 2026 | 13.94% |
| June 23, 2026 | 11.14% |
| June 22, 2026 | 14.19% |
| June 18, 2026 | 13.13% |
| June 17, 2026 | 14.38% |
| June 16, 2026 | 13.28% |
| June 15, 2026 | 13.05% |
| June 12, 2026 | 8.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp. | 21.67% |
| Crown Holdings, Inc. | 20.22% |
| Silgan Holdings, Inc. | -8.15% |
| Sonoco Products Co. | 26.11% |
| AptarGroup, Inc. | -3.30% |