Greif Inc (GEF)
61.54
-0.81
(-1.30%)
USD |
NYSE |
Apr 25, 16:00
61.55
+0.01
(+0.02%)
Pre-Market: 20:00
Greif 1 Year Total Returns (Daily): 1.64% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.64% |
| April 24, 2024 | 0.77% |
| April 23, 2024 | 0.22% |
| April 22, 2024 | -0.23% |
| April 19, 2024 | 0.70% |
| April 18, 2024 | -0.17% |
| April 17, 2024 | 0.94% |
| April 16, 2024 | 3.13% |
| April 15, 2024 | 3.57% |
| April 12, 2024 | 2.93% |
| April 11, 2024 | 5.98% |
| April 10, 2024 | 8.39% |
| April 09, 2024 | 10.30% |
| April 08, 2024 | 9.41% |
| April 05, 2024 | 8.43% |
| April 04, 2024 | 10.64% |
| April 03, 2024 | 12.02% |
| April 02, 2024 | 11.48% |
| April 01, 2024 | 11.13% |
| March 28, 2024 | 15.39% |
| March 27, 2024 | 15.42% |
| March 26, 2024 | 14.40% |
| March 25, 2024 | 14.19% |
| March 22, 2024 | 13.62% |
| March 21, 2024 | 12.72% |
| Date | Value |
|---|---|
| March 20, 2024 | 11.28% |
| March 19, 2024 | 13.66% |
| March 18, 2024 | 11.71% |
| March 15, 2024 | 12.28% |
| March 14, 2024 | 7.74% |
| March 13, 2024 | 7.46% |
| March 12, 2024 | 5.67% |
| March 11, 2024 | 7.53% |
| March 08, 2024 | 4.32% |
| March 07, 2024 | 1.38% |
| March 06, 2024 | 0.33% |
| March 05, 2024 | -3.54% |
| March 04, 2024 | -2.54% |
| March 01, 2024 | -10.63% |
| February 29, 2024 | -6.41% |
| February 28, 2024 | -11.49% |
| February 27, 2024 | -9.25% |
| February 26, 2024 | -8.30% |
| February 23, 2024 | -7.50% |
| February 22, 2024 | -7.06% |
| February 21, 2024 | -6.73% |
| February 20, 2024 | -10.76% |
| February 16, 2024 | -10.86% |
| February 15, 2024 | -9.90% |
| February 14, 2024 | -10.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.98%
Minimum
Jun 06 2019
146.6%
Maximum
Mar 12 2021
15.01%
Average
9.22%
Median
Nov 02 2020
1 Year Total Returns (Daily) Benchmarks
| Ranpak Holdings Corp | 84.13% |
| American Woodmark Corp | 85.00% |
| Bassett Furniture Industries Inc | -1.00% |
| FG Group Holdings Inc (DELISTED) | -- |
| Northann Corp | -- |